$3.5T
Total marketcap
$98.84B
Total volume
BTC 61.61%     ETH 8.90%
Dominance

Result Page 1088 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  063531.TW $0.08 0.0025 USD
0
$0 0 USD $11K 349.53 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  063500.TW $0.89 0.03 USD
+1.14
$0 0 USD $116K 3.69K USD $0.89 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
HAYLEYS PLC  [email protected] $85 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068894.TW $0.14 0.0044 USD
0
$0 0 USD $105K 3.34K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $156.66 171.25 USD
+0.47
$0 0 USD $0 0 USD $155 169.44 USD $156.66 171.25 USD $0 0 USD 0 $0 0 USD
  20123.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061048.TW $1.27 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  067677.TW $0.01 0.00031 USD
0
$0 0 USD $14K 444.85 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062481.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $41.4 45.26 USD
+2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062237.TW $0.04 0.0012 USD
0
$0 0 USD $200K 6.36K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  062700.TW $0.08999 0.0028 USD
0
$0 0 USD $85K 2.7K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Compass Deuda Plus Fondo De Inversion  CFICOMDPB.SN $47,925.39 48.66 USD
0
$0 0 USD $0 0 USD $47,925.39 48.66 USD $47,925.39 48.66 USD $0 0 USD 0 $0 0 USD
  086357.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $4.03 0.82 USD
-1.46
$0 0 USD $2.48K 503.06 USD $4 0.81 USD $4.1 0.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TELEKOM AUSTRIA  AT0000A2HFJ1.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $19.48 21.29 USD
+1.49
$0 0 USD $0 0 USD $19.3 21.09 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.17 10.02 USD
-0.11
$0 0 USD $0 0 USD $9 9.84 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.7 10.6 USD
-1.12
$0 0 USD $0 0 USD $9.7 10.6 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $224.9 245.85 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $35.4 38.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.26 0.17 USD
RCB BonZ/ESTOXX50 S&P500 21-27  AT0000A2PNU5.VI $145.15 158.67 USD
+0.1
$0 0 USD $0 0 USD $145.15 158.67 USD $145.16 158.68 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SERFI Index  AT0000A2QRU4.VI $13.35 14.59 USD
-0.07
$0 0 USD $0 0 USD $13.34 14.58 USD $13.37 14.62 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $86.4 94.45 USD
-2.44
$0 0 USD $18.06K 19.74K USD $85.3 93.24 USD $88.82 97.09 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $273.9 299.41 USD
-2
$0 0 USD $0 0 USD $273.9 299.41 USD $276.1 301.81 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.01 0.35 USD
-0.23
$0 0 USD $212.21K 618.78 USD $119.01 0.35 USD $119.32 0.35 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.84 18.4 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $417.7 456.6 USD
-1.02
$0 0 USD $3 3.28 USD $417.7 456.6 USD $422.9 462.29 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.38 10.25 USD
+2.81
$0 0 USD $0 0 USD $9.12 9.97 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.24 22.13 USD
-0.69
$0 0 USD $0 0 USD $20.24 22.13 USD $20.24 22.13 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $54.5 59.58 USD
+1.87
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $21.76 23.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.37 1.49 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.56 1.71 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $472.4 516.4 USD
+0.16
$0 0 USD $311 339.97 USD $470.95 514.81 USD $476.6 520.99 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $99.11 108.34 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $668.9 731.2 USD
-0.36
$0 0 USD $0 0 USD $667.7 729.89 USD $672 734.59 USD $0 0 USD 0 $0 0 USD
  038963.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.57 3.9 USD
-0.28
$0 0 USD $0 0 USD $3.57 3.9 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I  CFIDHS1.SN $33,100 33.6 USD
+10.33
$0 0 USD $154 0.16 USD $33,100 33.6 USD $33,100 33.6 USD $0 0 USD 0 $0 0 USD
  043069.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042612.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG AXIATA PLC  DIALN0000.CM $11.5 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080196.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Bæredygtige Aktier  NYIBDA.CO $182 26.69 USD
+0.94
$0 0 USD $15.85K 2.32K USD $180.65 26.49 USD $182 26.69 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.65 3.99 USD
-0.6
$0 0 USD $0 0 USD $3.64 3.98 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0W7.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045206.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $146.24 159.86 USD
+1.63
$0 0 USD $296 323.57 USD $143.08 156.41 USD $147.75 161.51 USD $0 0 USD 0 $0 0 USD
  050174.TW $0.66 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.65 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $80.85 88.38 USD
+1.13
$0 0 USD $110 120.24 USD $79.85 87.29 USD $81.4 88.98 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Klima og Miljø  NDIKMKL1.CO $158.05 23.17 USD
+0.77
$0 0 USD $5.54K 811.84 USD $157.3 23.06 USD $158.5 23.24 USD $0 0 USD 0 $0 0 USD
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  056661.TW $0.02999 0.00095 USD
0
$0 0 USD $70K 2.22K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  083616.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAYUR LEATHER PRODUCTS LTD.  MAYUR.BO $12.85 0.16 USD
+4.98
$0 0 USD $395 4.78 USD $12.85 0.16 USD $12.85 0.16 USD $0 0 USD 0 $0 0 USD
European CLO Opportunity KL  ACAECO.CO $984 144.28 USD
0
$0 0 USD $280 41.05 USD $1,000.6 146.71 USD $1,000.6 146.71 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
Sixt SE  SIX3.MU $58.4 63.84 USD
-2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $155.62 170.11 USD
-0.26
$0 0 USD $0 0 USD $155.62 170.11 USD $155.62 170.11 USD $0 0 USD 0 $0 0 USD
Genesis Growth Tech  GGAAU $25
0
$0 $0 $0 $0 $0 0 $0
Archos  AYH.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Danske Aktier Fokus  NDIDAFKL1.CO $171.8 25.19 USD
+1.51
$0 0 USD $6.04K 885.15 USD $170 24.93 USD $171.8 25.19 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $150.55 164.57 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-30  AT0000A2UDC4.VI $92.58 101.2 USD
+0.06
$0 0 USD $0 0 USD $92.58 101.2 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.61 5.03 USD
+2.67
$0 0 USD $0 0 USD $4.49 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.61 21.44 USD
-0.86
$0 0 USD $0 0 USD $19.61 21.44 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
  054908.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053679.TW $0.3499 0.01 USD
0
$0 0 USD $29K 921.48 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $35 38.26 USD
-0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/MXEFTES5 21-26  AT0000A2U2Q0.VI $96.23 105.19 USD
+0.86
$0 0 USD $0 0 USD $96.19 105.15 USD $96.23 105.19 USD $0 0 USD 0 $0 0 USD
  051268.TW $4.12 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $40.92 8.29 USD
-0.94
$0 0 USD $9.46K 1.92K USD $40.28 8.16 USD $41.19 8.35 USD $0 0 USD 0 $0 0 USD
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Cassiar Gold Corp  756.BE $0.16 0.17 USD
-0.32
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  052486.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  045804.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here