$3.36T
時価総額合計
$163.38B
総出来高
BTC 61.62%     ETH 9.03%
占有率

結果ページ1088 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seaport Global Acquisition II  SGIIW $0.0004
0
$0 $0 $0 $0 $0 0 $0
  082764.TW $1.34 0.04 USD
+3.88
$0 0 USD $1K 31.78 USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,330 6.44 USD
-1.69
$0 0 USD $2.52K 6.96 USD $2,330 6.44 USD $2,380 6.58 USD $0 0 USD 0 $0 0 USD
  051034.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.MU $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056583.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056450.TW $0.01 0.00031 USD
0
$0 0 USD $97K 3.08K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.49 1.62 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H029.VI $2.51 2.74 USD
+1.21
$0 0 USD $0 0 USD $2.43 2.66 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.58 5.01 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052031.TW $3.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $81.56 89.16 USD
-2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PEGASUS HTLS(CEYLN  PEGN0000.CM $23.8 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST PN  BMIN4F.SA $17 3.45 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.63 32.39 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055791.TW $3.02 0.1 USD
0
$0 0 USD $3K 95.33 USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $165.15 180.53 USD
+0.46
$0 0 USD $0 0 USD $163.3 178.51 USD $165.15 180.53 USD $0 0 USD 0 $0 0 USD
  054271.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.MU $38.8 42.41 USD
+10.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040762.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043758.TW $0.11 0.0034 USD
-21.43
$0 0 USD $40K 1.27K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  048485.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051873.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,225 15.63 USD
-0.38
$0 0 USD $2.51K 2.97 USD $13,175 15.57 USD $13,350 15.78 USD $0 0 USD 0 $0 0 USD
  056799.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $5.84 6.38 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053827.TW $0.33 0.01 USD
0
$0 0 USD $309K 9.82K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.71 1.87 USD
-2.79
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  089536.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Fermentalg SA  1F6.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% X-26  AT0000A2TKD9.VI $94.5 103.3 USD
+0.05
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Pfleiderer Group Spolka Akcyjna  1PG.F $5.17 5.65 USD
+1.17
$0 0 USD $16 17.49 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  X05277.TI $1,010.5 1104.61 USD
-0.15
$0 0 USD $15 16.4 USD $1,010.5 1104.61 USD $1,010.5 1104.61 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $58,224 0 USD
+1.67
$0 0 USD $8.28K 0 USD $57,864 0 USD $58,999 0 USD $0 0 USD 0 $0 0 USD
EB Zert./NTX 05-25  EBP8.VI $17.11 18.7 USD
-0.81
$0 0 USD $0 0 USD $17 18.58 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052536.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052166.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  ATSK008PREM7.VI $105.46 115.28 USD
-0.51
$0 0 USD $20K 21.86K USD $105.46 115.28 USD $105.72 115.57 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $4 4.37 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $148.2 162 USD
+0.85
$0 0 USD $0 0 USD $148.2 162 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
  049800.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $115.56 126.32 USD
-0.52
$0 0 USD $26 28.42 USD $115.87 126.66 USD $115.87 126.66 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,002.73 1096.12 USD
-0.2
$0 0 USD $15 16.4 USD $1,002.73 1096.12 USD $1,007.73 1101.59 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057115.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MK14.VI $0.9899 1.08 USD
+1.75
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l RWE St  LL37.VI $45.97 50.25 USD
+3.44
$0 0 USD $0 0 USD $44.35 48.48 USD $45.97 50.25 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $159 173.81 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044824.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $10.25 11.2 USD
+4.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFBG.F $42.2 46.13 USD
-1.4
$0 0 USD $9 9.84 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
  040153.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057602.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $28.55 31.2 USD
-0.99
$0 0 USD $0 0 USD $28.55 31.2 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
SDIE.L,0P0001MPJ9,130  SDIE.L $4.86 5.31 USD
-7.69
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $1.01 1.1 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Global Equity Fondo de Inversion  CFI-CGGLEB.SN $2.17
+3.68
$0 $0 $2.17 $2.17 $0 0 $0
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.1499 0.16 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.77 2.99 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $220 240.49 USD
+0.14
$0 0 USD $500 546.57 USD $217.75 238.03 USD $222.05 242.73 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2S1T0.VI $0.9899 1.08 USD
+2.71
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4T7.VI $14.16 15.48 USD
-0.56
$0 0 USD $0 0 USD $14.03 15.34 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.37
+1.1
$0 $1.56K $7.3 $7.37 $0 15.04 $0.49
  038623.TW $0.6199 0.02 USD
+3.33
$0 0 USD $7K 222.43 USD $0.6099 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  MZ65.VI $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $230.6 252.08 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engineering Industries (ICON)  EGS3F021C017.CA $23.21
-2.64
$0 $83.1K $23.13 $23.76 $0 0 $0
KB Leveraged NASDAQ 100 ETN  580015.KS $25,250 19.06 USD
-1.44
$0 0 USD $25.47K 19.23 USD $24,985 18.86 USD $25,455 19.21 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $28.02 30.63 USD
0
$0 0 USD $0 0 USD $28.02 30.63 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
  040831.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.19 1.3 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058196.TW $2.58 0.08 USD
0
$0 0 USD $18K 571.96 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $7.63K 8.34K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7399 0.81 USD
+2.07
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.45 36.57 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auddia  AUUDW $0.02999
0
$0 $300 $0.02999 $0.02999 $0 0 $0
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $8.05 8.79 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.7 2.95 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.16 USD
-1.38
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください