$3.4T
Capitalisation boursière totale
$173.46B
Volume total
BTC 61.62%     ETH 9.04%
Prépondérance

Page de résultat 1083 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  CGM.MU $150.15 164.13 USD
-1.64
$0 0 USD $0 0 USD $149.85 163.81 USD $150.15 164.13 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./SXKP SD3E 21-26  AT0000A2QS94.VI $127.77 139.67 USD
0
$0 0 USD $0 0 USD $127.77 139.67 USD $127.77 139.67 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $191.94 209.82 USD
-0.54
$0 0 USD $0 0 USD $191.94 209.82 USD $191.94 209.82 USD $0 0 USD 0 $0 0 USD
  051571.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051429.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.4899 0.53 USD
+1.67
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
  055907.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.5 11.48 USD
-0.1
$0 0 USD $0 0 USD $10.41 11.38 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $57.6
-0.31
$0 $1.69K $57.57 $58.06 $0 11.88 $4.85
  045943.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054229.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045501.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047839.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.7 6.23 USD
-5
$0 0 USD $0 0 USD $5.65 6.18 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $991.65 1084.01 USD
-0.5
$0 0 USD $20 21.86 USD $986.7 1078.6 USD $994 1086.58 USD $0 0 USD 0 $0 0 USD
  058208.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  058924.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS BBL 19/24 FRN  OBOS26-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLH7.VI $1.51 1.65 USD
+2.03
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $13.8 15.09 USD
+2.22
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $43.36 8.79 USD
0
$0 0 USD $0 0 USD $43.36 8.79 USD $43.36 8.79 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Advtg Entpr Hybrid A  160526.SZ $1.23 0.17 USD
-0.41
$0 0 USD $3.74K 520.02 USD $1.23 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
  058794.TW $0.1799 0.0057 USD
0
$0 0 USD $1K 31.78 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $73.8 80.67 USD
+0.2
$0 0 USD $0 0 USD $73.8 80.67 USD $73.8 80.67 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.56 0.61 USD
-5.13
$0 0 USD $1K 1.09K USD $0.56 0.61 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $21 22.96 USD
+2.69
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
  038884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $48.21 52.7 USD
-0.19
$0 0 USD $0 0 USD $47.75 52.2 USD $48.95 53.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
  033256.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $241.5 263.99 USD
-3.05
$0 0 USD $0 0 USD $241.5 263.99 USD $241.5 263.99 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23GJ5.VI $102.22 111.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $5.95 6.5 USD
-6.3
$0 0 USD $0 0 USD $5.95 6.5 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s VIG  IQ63.VI $0.5699 0.63 USD
+1.6
$0 0 USD $0 0 USD $0.56 0.62 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  NPI-PA.TO $21.34 15.84 USD
-0.33
$0 0 USD $4.67K 3.47K USD $21.34 15.84 USD $21.45 15.92 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $47.66 52.1 USD
+1.82
$0 0 USD $0 0 USD $45.33 49.55 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
  059294.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $47.4 51.81 USD
-4.05
$0 0 USD $0 0 USD $47.4 51.81 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $1 1.1 USD
-1.08
$0 0 USD $0 0 USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
  037042.TW $3.69 0.12 USD
-1.6
$0 0 USD $10K 317.75 USD $3.69 0.12 USD $3.69 0.12 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $116.4 127.24 USD
-1.69
$0 0 USD $398 435.07 USD $116.4 127.24 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,222.5 1336.36 USD
-0.73
$0 0 USD $0 0 USD $1,222.5 1336.36 USD $1,222.5 1336.36 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16.7 18.26 USD
+2.45
$0 0 USD $300 327.94 USD $16.5 18.04 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $46.3 9.38 USD
-1.24
$0 0 USD $23.1K 4.68K USD $46.03 9.33 USD $46.3 9.38 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasure ASA  TREO.OL $27 2.59 USD
0
$0 0 USD $9.16K 878.89 USD $27 2.59 USD $27 2.59 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $43 47 USD
-3.15
$0 0 USD $0 0 USD $43 47 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.MU $232.9 254.59 USD
+0.3
$0 0 USD $0 0 USD $232.9 254.59 USD $232.9 254.59 USD $0 0 USD 0 $0 0 USD
  064760.TW $1.47 0.05 USD
-10.37
$0 0 USD $2K 63.55 USD $1.47 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  049003.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064552.TW $0.8599 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  MELSN0000.CM $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068387.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059595.TW $7.15 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.MU $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
  065320.TW $0.32 0.01 USD
-3.03
$0 0 USD $185K 5.88K USD $0.32 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $232.7 254.37 USD
-0.24
$0 0 USD $0 0 USD $230.45 251.91 USD $234.4 256.23 USD $0 0 USD 0 $0 0 USD
  068853.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2FHB8.VI $14.67 16.04 USD
-2.91
$0 0 USD $0 0 USD $14.67 16.04 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,146 0 USD
-2.88
$0 0 USD $27.55K 0 USD $1,143.86 0 USD $1,218 0 USD $0 0 USD 0 $0 0 USD
  064066.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062469.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060117.TW $0.5699 0.02 USD
+11.76
$0 0 USD $423K 13.44K USD $0.55 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.MU $1.38 1.51 USD
-6.12
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.57 1.71 USD
-6.25
$0 0 USD $8.28K 9.06K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $89.06 97.35 USD
-2.26
$0 0 USD $0 0 USD $89.06 97.35 USD $89.06 97.35 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.14 5.62 USD
-2.24
$0 0 USD $0 0 USD $5.09 5.56 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A1YGH0.VI $98.22 107.37 USD
-0.03
$0 0 USD $0 0 USD $98.22 107.37 USD $98.27 107.42 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040610.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core S&P 500 ETF  IVV.SN $599.66
-1.09
$0 $16 $599.66 $603.87 $0 25.77 $23.26
SBM Offshore NV  IHCB.BE $22.22 24.29 USD
+1.55
$0 0 USD $0 0 USD $22.22 24.29 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $6.75 7.38 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.3 1.42 USD
+5.88
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $43.14 47.16 USD
-3.32
$0 0 USD $0 0 USD $43.14 47.16 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWJ0.VI $5.92 6.47 USD
-2.15
$0 0 USD $0 0 USD $5.89 6.44 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $122.9 134.35 USD
-2.54
$0 0 USD $0 0 USD $122.5 133.91 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2VVN1.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082678.TW $1.11 0.04 USD
-6.72
$0 0 USD $304K 9.66K USD $1.11 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTE2.VI $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici