$3.54T
Capitalizzazione totale
$125.73B
Volume totale
BTC 61.48%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 1083 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of New York Mellon Corp  BN9.SG $78.6 85.92 USD
+1.52
$0 0 USD $0 0 USD $78.55 85.87 USD $78.72 86.05 USD $0 0 USD 0 $0 0 USD
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $24.38 26.65 USD
-0.23
$0 0 USD $150 163.97 USD $24.38 26.65 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
Prothena Corp PLC  0PT.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
RENOVA ON EG N2  RNEW3F.SA $1.17 0.24 USD
-10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050100.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054084.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mindset Pharma Inc  9DF.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 06/03/2025 3.823% Transpowe  TRP050.NZ $3.96 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056706.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $90.05 98.44 USD
-1.58
$0 0 USD $0 0 USD $90.05 98.44 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Telekom Austria  AT0000A2RZY7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055234.TW $0.1199 0.0038 USD
0
$0 0 USD $400K 12.71K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056331.TW $3.31 0.11 USD
-2.36
$0 0 USD $9K 285.98 USD $3.31 0.11 USD $3.35 0.11 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.MU $150.6 164.63 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./SXKP SD3E 21-26  AT0000A2QS94.VI $127.77 139.67 USD
0
$0 0 USD $0 0 USD $127.77 139.67 USD $127.77 139.67 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $191.4 209.23 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051571.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051429.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  055907.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.76 11.76 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $58.37
+1.69
$0 $3.12K $57.23 $58.42 $0 12.04 $4.85
  045943.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054229.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045501.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $63 68.87 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047839.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $998.25 1091.22 USD
+0.21
$0 0 USD $14 15.3 USD $992.16 1084.56 USD $998.67 1091.68 USD $0 0 USD 0 $0 0 USD
  058208.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  058924.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS BBL 19/24 FRN  OBOS26-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLH7.VI $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $43.36 8.79 USD
0
$0 0 USD $0 0 USD $43.36 8.79 USD $43.36 8.79 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Advtg Entpr Hybrid A  160526.SZ $1.25 0.17 USD
-1.34
$0 0 USD $44.5K 6.19K USD $1.25 0.17 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  058794.TW $0.1799 0.0057 USD
0
$0 0 USD $1K 31.78 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $75.5 82.53 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.6199 0.68 USD
+6.36
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $40 43.73 USD
+3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $20.1 21.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $48.74 53.28 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
  033256.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $249.3 272.52 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23GJ5.VI $102.22 111.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $6.5 7.11 USD
-4.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s VIG  IQ63.VI $0.52 0.56 USD
-3.38
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  NPI-PA.TO $21.15 15.69 USD
+0.24
$0 0 USD $3.3K 2.45K USD $21.15 15.69 USD $21.15 15.69 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $47.4 51.81 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059294.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $51 55.75 USD
+2
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $1.06 1.16 USD
+2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037042.TW $3.75 0.12 USD
+13.98
$0 0 USD $1K 31.78 USD $3.75 0.12 USD $3.75 0.12 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $119 130.08 USD
-0.42
$0 0 USD $0 0 USD $118.7 129.76 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,276.5 1395.39 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $46.26 9.38 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasure ASA  TREO.OL $27 2.59 USD
-3.57
$0 0 USD $9.16K 878.89 USD $26.2 2.51 USD $27 2.59 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $43.8 47.88 USD
+3.3
$0 0 USD $0 0 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.MU $216.2 236.34 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064760.TW $1.89 0.06 USD
-7.8
$0 0 USD $28K 889.71 USD $1.89 0.06 USD $2.07 0.07 USD $0 0 USD 0 $0 0 USD
  049003.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064552.TW $0.8599 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  MELSN0000.CM $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068387.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059595.TW $7.15 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.MU $5.3 5.79 USD
+7.07
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  065320.TW $0.3099 0.0098 USD
+14.81
$0 0 USD $44K 1.4K USD $0.26 0.0082 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $235.6 257.54 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068853.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2FHB8.VI $16.11 17.61 USD
-1.95
$0 0 USD $0 0 USD $16.11 17.61 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,108 0 USD
+3.45
$0 0 USD $600 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064066.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062469.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060117.TW $0.5699 0.02 USD
+29.55
$0 0 USD $60K 1.91K USD $0.4899 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.MU $1.52 1.66 USD
+4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui