$3.4T
Capitalizzazione totale
$180.29B
Volume totale
BTC 61.65%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 1080 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonava AB  66BA.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  060284.TW $8.65 0.27 USD
+1.17
$0 0 USD $21K 667.28 USD $8.65 0.27 USD $8.65 0.27 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $16.48 3.34 USD
+9.87
$0 0 USD $20 4.05 USD $16.48 3.34 USD $16.48 3.34 USD $0 0 USD 0 $0 0 USD
  069590.TW $0.9 0.03 USD
+1.12
$0 0 USD $134K 4.26K USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  083885.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063747.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060365.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $100.78 110.17 USD
-1.37
$0 0 USD $0 0 USD $99.79 109.08 USD $100.78 110.17 USD $0 0 USD 0 $0 0 USD
  066398.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062783.TW $2.89 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $23.67 25.87 USD
-1.91
$0 0 USD $1 1.09 USD $23.36 25.54 USD $23.67 25.87 USD $0 0 USD 0 $0 0 USD
  059972.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060336.TW $0.4799 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $133.5 145.93 USD
-1.26
$0 0 USD $0 0 USD $133.5 145.93 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.2399 0.26 USD
+3.45
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $93.86 102.6 USD
-2.31
$0 0 USD $0 0 USD $93.86 102.6 USD $95.08 103.94 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $37.41 40.89 USD
-0.43
$0 0 USD $0 0 USD $36.85 40.28 USD $37.41 40.89 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $142.8 156.1 USD
+1.28
$0 0 USD $0 0 USD $142.8 156.1 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
  043588.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.65 11.64 USD
-1.3
$0 0 USD $0 0 USD $10.62 11.61 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
  035603.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $78.32 85.61 USD
-2.59
$0 0 USD $0 0 USD $78.32 85.61 USD $78.92 86.27 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $75 81.99 USD
-2.6
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2HRP3.VI $0.14 0.15 USD
+2.96
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $11.93 13.04 USD
-2.41
$0 0 USD $0 0 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Extreme Networks Inc  EXM.DU $14.06 15.37 USD
-2.23
$0 0 USD $0 0 USD $14.06 15.37 USD $14.15 15.46 USD $0 0 USD 0 $0 0 USD
  082123.TW $1.6 0.05 USD
+9.59
$0 0 USD $152K 4.83K USD $1.46 0.05 USD $1.63 0.05 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 21-26  AT0000A2VDX8.VI $99.11 108.34 USD
-0.28
$0 0 USD $0 0 USD $99.11 108.34 USD $99.19 108.43 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.DU $61.1 66.79 USD
-2.63
$0 0 USD $0 0 USD $61.05 66.74 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $48.2 52.69 USD
-2.43
$0 0 USD $0 0 USD $48.2 52.69 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $6.05 6.61 USD
+1.68
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  042356.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.46 0.51 USD
+4.98
$0 0 USD $2.6K 2.84K USD $0.4299 0.47 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $5.05 5.52 USD
+2.64
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $70.3 76.85 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $19.85 21.7 USD
-3.17
$0 0 USD $500 546.57 USD $19.85 21.7 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040988.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.F $28.2 30.83 USD
-1.4
$0 0 USD $67 73.24 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $97.5 106.58 USD
+1.04
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.MU $1.42 1.55 USD
-0.98
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $97 106.03 USD
0
$0 0 USD $0 0 USD $96 104.94 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.03 5.5 USD
-3.27
$0 0 USD $500 546.57 USD $5.03 5.5 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $212.85 232.67 USD
-1.55
$0 0 USD $0 0 USD $212.85 232.67 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $333.5 364.56 USD
-2
$0 0 USD $0 0 USD $330.1 360.84 USD $333.5 364.56 USD $0 0 USD 0 $0 0 USD
  038150.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.45 7.05 USD
-0.59
$0 0 USD $0 0 USD $6.43 7.03 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.71 1.67 USD
-0.29
$0 0 USD $4.18K 2.58K USD $2.69 1.66 USD $2.73 1.68 USD $0 0 USD 13.83 $0.2 0.12 USD
Omnicell Inc  OC9.MU $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039098.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049718.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083119.TW $1.22 0.04 USD
0
$0 0 USD $41K 1.3K USD $1.2 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $2,449 0 USD
-0.65
$0 0 USD $14.35K 0 USD $2,436 0 USD $2,443 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $18.48 20.2 USD
-1.28
$0 0 USD $0 0 USD $18.38 20.09 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
  047738.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF  159853.SZ $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I41394.TI $974.11 1064.83 USD
-0.15
$0 0 USD $193 210.98 USD $974.03 1064.75 USD $976.21 1067.13 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Stars  NDINOSKL1.CO $113.3 16.61 USD
-1.18
$0 0 USD $10 1.47 USD $113.3 16.61 USD $113.3 16.61 USD $0 0 USD 0 $0 0 USD
  048813.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
+0.5
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $22.61
+0.18
$0 $150 $22.61 $22.61 $0 3.66 $6.17
  044030.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  049090.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $275.8 301.49 USD
-1.11
$0 0 USD $0 0 USD $275.8 301.49 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMCL.SN $100,000 101.52 USD
-5.39
$0 0 USD $0 0 USD $100,000 101.52 USD $100,000 101.52 USD $0 0 USD 16583.74 $6.03 0.006 USD
  055753.TW $8.45 0.27 USD
0
$0 0 USD $45K 1.43K USD $7 0.22 USD $8.45 0.27 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.14 26.39 USD
-1.39
$0 0 USD $0 0 USD $24.14 26.39 USD $24.14 26.39 USD $0 0 USD 0 $0 0 USD
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
Marriott International Inc  MAQ.MU $226.15 247.21 USD
-2.1
$0 0 USD $0 0 USD $226.15 247.21 USD $226.15 247.21 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZM5.VI $13.69 14.97 USD
-2.63
$0 0 USD $0 0 USD $13.65 14.92 USD $13.69 14.97 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7 7.65 USD
-4.76
$0 0 USD $0 0 USD $7 7.65 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $173.2 189.33 USD
+0.46
$0 0 USD $0 0 USD $173.2 189.33 USD $173.2 189.33 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Biogen Inc  IDP.SG $113.6 124.18 USD
-0.35
$0 0 USD $0 0 USD $113.6 124.18 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
  054606.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest Balance B  PFIBAB.CO $144.12 21.13 USD
+1.07
$0 0 USD $33.13K 4.86K USD $142.25 20.86 USD $142.6 20.91 USD $0 0 USD 20.26 $7.11 1.04 USD
  052555.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045309.TW $0.04 0.0012 USD
0
$0 0 USD $15K 476.63 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $101.52 110.98 USD
-1.36
$0 0 USD $0 0 USD $101.44 110.89 USD $101.92 111.41 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui