结果页面 621，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Seismic FSEI | $0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
| Yotta Global TPPM | $0.00 — |
0
|
$4.16K — | $30.00K — | $0.01 — | $0.06 — | $4.16K — | 0 | $0.00 — | ||
| Health Logic Interactive CHYPF | $0.00 — |
0
|
$4.03K — | $4.00 — | $0.02 — | $0.02 — | $4.03K — | 0.0029 | $0.17 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.00 — |
-98.04
|
$2.31K — | $19.00 — | $0.02 — | $0.02 — | $2.31K — | 0 | -$0.21 — | ||
| Grand Gallery COSG | $0.01 — |
0
|
$2.29K — | $202.00 — | $0.00 — | $0.00 — | $2.29K — | 0.00021 | $47.58 — | ||
| Lowell Farms LOWLF | $0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32K 1.45K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32K 1.45K USD | 0 | -€50.53 -55.2 USD | ||
| Carbon Energy CRBO | $0.00 — |
0
|
$1.04K — | $3.41K — | $0.20 — | $0.20 — | $1.04K — | 0 | -$0.99 — | ||
| CMTSU Liquidation CBRI | $0.00 — |
0
|
$816.00 — | $106.00 — | $0.00 — | $0.00 — | $816.00 — | 0 | -$0.01 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$163.00 — | $200.00 — | $32.70 — | $32.70 — | $163.00 — | 0.0000012 | $25.93M — | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥23K 155.26 USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€106.00 115.87 USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €106.00 115.87 USD | 0.0000011 | €22.28M 24352317.45 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.30 7.98 USD |
0
|
€36.00 39.35 USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €36.00 39.35 USD | 13.77 | €0.53 0.58 USD | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€9.00 9.84 USD | €540.00 590.29 USD | €3.18 3.48 USD | €3.18 3.48 USD | €9.00 9.84 USD | 0.000000099 | €32.74M 35787166.59 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 225.00 0 USD |
0
|
ZAC 410.26M 0 USD | ZAC 6.20K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 410.26M 0 USD | 5.20 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 660.00 0 USD |
0
|
ZAC 906.19M 0 USD | ZAC 1.33K 0 USD | ZAC 699.00 0 USD | ZAC 699.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | ¤8.37 — |
-0.83
|
¤920.70M — | ¤1.29M — | ¤8.34 — | ¤8.44 — | ¤920.70M — | 0 | ¤0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,499.00 0 USD |
+2.25
|
ZAC 6.05B 0 USD | ZAC 205.00 0 USD | ZAC 2,275.00 0 USD | ZAC 2,315.00 0 USD | ZAC 6.05B 0 USD | 13.69 | ZAC 1.69 0 USD | ||
| Arabiyya Lel Istithmaraat EGS21351C019.CA | ¤0.34 — |
+0.59
|
¤151.00M — | ¤13.01M — | ¤0.34 — | ¤0.35 — | ¤151.00M — | 0 | ¤0.00 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,240.00 0 USD |
+0.84
|
ZAC 11.17B 0 USD | ZAC 84.14K 0 USD | ZAC 1,306.00 0 USD | ZAC 1,330.00 0 USD | ZAC 11.17B 0 USD | 37.74 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 21.00 0 USD |
0
|
ZAC 6.28B 0 USD | ZAC 4.79K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 6.28B 0 USD | 0.68 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,900.00 0 USD |
0
|
ZAC 924.89M 0 USD | ZAC 29.00 0 USD | ZAC 10,179.00 0 USD | ZAC 10,179.00 0 USD | ZAC 924.89M 0 USD | 145.20 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 1.03K 0 USD | ZAC 323.00 0 USD | ZAC 331.00 0 USD | ZAC 1.36B 0 USD | 53.83 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 105.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 3.92K 0 USD | ZAC 104.00 0 USD | ZAC 106.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Elsewedy Electric Co EGS3G0Z1C014.CA | ¤77.01 — |
+0.38
|
¤17.21B — | ¤79.44K — | ¤76.74 — | ¤78.00 — | ¤17.21B — | 0 | ¤0.00 — | ||
| Europa Metals Limited EUZ.JO | ZAC 100.00 0 USD |
+29.87
|
ZAC 93.99M 0 USD | ZAC 54.68K 0 USD | ZAC 92.00 0 USD | ZAC 98.00 0 USD | ZAC 93.99M 0 USD | 2.62 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,839.00 0 USD |
+0.34
|
ZAC 4.02B 0 USD | ZAC 506.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,360.00 0 USD |
-0.3
|
ZAC 5.33B 0 USD | ZAC 24.66K 0 USD | ZAC 5,241.00 0 USD | ZAC 5,403.00 0 USD | ZAC 5.33B 0 USD | 9.46 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,995.00 0 USD |
+3.12
|
ZAC 3.24B 0 USD | ZAC 42.45K 0 USD | ZAC 3,849.00 0 USD | ZAC 3,987.00 0 USD | ZAC 3.24B 0 USD | 12.11 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,500.00 0 USD |
+0.38
|
ZAC 1.56B 0 USD | ZAC 2.32K 0 USD | ZAC 9,611.00 0 USD | ZAC 9,778.00 0 USD | ZAC 1.56B 0 USD | 6.02 | ZAC 16.18 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £3.05 0 USD |
+3.01
|
£6.09M 0 USD | £2.44M 0 USD | £2.60 0 USD | £2.87 0 USD | £6.09M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £700.00 0 USD |
0
|
£4.20M 0 USD | £394.00 0 USD | £700.00 0 USD | £700.00 0 USD | £4.20M 0 USD | 12.06 | £0.58 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 547.00 0 USD |
+6.21
|
ZAC 1.90B 0 USD | ZAC 135.14K 0 USD | ZAC 600.00 0 USD | ZAC 619.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 188.83K 0 USD | ZAC 890.00 0 USD | ZAC 970.00 0 USD | ZAC 1.43B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 577.00 0 USD |
+2.31
|
ZAC 812.32M 0 USD | ZAC 165.41K 0 USD | ZAC 600.00 0 USD | ZAC 640.00 0 USD | ZAC 812.32M 0 USD | 0 | -ZAC 7.88 0 USD | ||
| El Obour Real Estate Investment EGS65551C011.CA | ¤40.03 — |
-2.06
|
¤235.22M — | ¤471.71K — | ¤39.93 — | ¤41.86 — | ¤235.22M — | 0 | ¤0.00 — | ||
| VSA Capital Group plc VSA.AQ | £3.55 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | ||
| Dice Sport & Casual Wear EGS33321C018.CA | ¤1.65 — |
+0.6
|
¤49.00M — | ¤24.59M — | ¤1.74 — | ¤1.77 — | ¤49.00M — | 0 | ¤0.00 — | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | ¤9.00 — |
-0.33
|
¤843.18M — | ¤129.27K — | ¤8.96 — | ¤9.06 — | ¤843.18M — | 0 | ¤0.00 — | ||
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | ¤8.08 — |
+1
|
¤252.20M — | ¤9.21M — | ¤7.90 — | ¤8.41 — | ¤252.20M — | 0 | ¤0.00 — | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 10.09K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤379.47 — |
+0.29
|
¤1.97B — | ¤10.01K — | ¤375.00 — | ¤390.00 — | ¤1.97B — | 0 | ¤0.00 — | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
+8.33
|
ZAC 106.90M 0 USD | ZAC 6.69K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,331.00 0 USD |
+0.82
|
ZAC 6.46B 0 USD | ZAC 1.29K 0 USD | ZAC 1,344.00 0 USD | ZAC 1,362.00 0 USD | ZAC 6.46B 0 USD | 4.49 | ZAC 2.99 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤3.62 — |
-0.82
|
¤402.75M — | ¤22.03M — | ¤3.62 — | ¤3.70 — | ¤402.75M — | 0 | ¤0.00 — | ||
| Egypt for Poultry Company SAE EGS02211C018.CA | ¤6.91 — |
+1.77
|
¤326.84M — | ¤1.18M — | ¤6.71 — | ¤7.14 — | ¤326.84M — | 0 | ¤0.00 — | ||
| Golden Textiles & Clothes Wool EGS32161C019.CA | ¤49.00 — |
+0.74
|
¤699.89M — | ¤220.80K — | ¤48.30 — | ¤51.45 — | ¤699.89M — | 0 | ¤0.00 — | ||
| Motus Holdings Limited MTH.JO | ZAC 13,156.00 0 USD |
+1.2
|
ZAC 21.54B 0 USD | ZAC 140.73K 0 USD | ZAC 12,130.00 0 USD | ZAC 12,276.00 0 USD | ZAC 21.54B 0 USD | 8.61 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 658.00 0 USD |
+3.95
|
ZAC 6.71B 0 USD | ZAC 3.95M 0 USD | ZAC 631.00 0 USD | ZAC 662.00 0 USD | ZAC 6.71B 0 USD | 6.55 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 7,319.00 0 USD |
+3.13
|
ZAC 175.35B 0 USD | ZAC 12.21M 0 USD | ZAC 6,040.00 0 USD | ZAC 6,364.00 0 USD | ZAC 175.35B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,500.00 0 USD |
0
|
ZAC 304.90M 0 USD | ZAC 168.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,450.00 0 USD | ZAC 304.90M 0 USD | 5.23 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,371.00 0 USD |
+0.47
|
ZAC 28.79B 0 USD | ZAC 1.40M 0 USD | ZAC 2,344.00 0 USD | ZAC 2,389.00 0 USD | ZAC 28.79B 0 USD | 10.64 | ZAC 2.22 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 0 USD |
0
|
£20.87M 0 USD | £285.00 0 USD | £126.20 0 USD | £126.20 0 USD | £20.87M 0 USD | 0 | -£0.06 0 USD | ||
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | ¤10.30 — |
-0.29
|
¤82.43M — | ¤388.16K — | ¤10.28 — | ¤10.49 — | ¤82.43M — | 0 | ¤0.00 — | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,451.00 0 USD |
+0.53
|
ZAC 18.15B 0 USD | ZAC 1.74M 0 USD | ZAC 2,450.00 0 USD | ZAC 2,495.00 0 USD | ZAC 18.15B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 321,350.00 0 USD |
+0.14
|
ZAC 2.13T 0 USD | ZAC 54.87K 0 USD | ZAC 356,364.00 0 USD | ZAC 362,038.00 0 USD | ZAC 2.13T 0 USD | 28.28 | ZAC 127.52 0 USD | ||
| International Co. For Investment & Development EGS67191C014.CA | ¤4.72 — |
+8.26
|
¤27.24M — | ¤15.29M — | ¤4.43 — | ¤4.99 — | ¤27.24M — | 0 | ¤0.00 — | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 1.54M 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 992.00 0 USD |
+0.5
|
ZAC 9.03B 0 USD | ZAC 32.86K 0 USD | ZAC 976.00 0 USD | ZAC 1,005.00 0 USD | ZAC 9.03B 0 USD | 6.40 | ZAC 1.57 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.70 — |
-0.14
|
¤717.06M — | ¤112.45K — | ¤0.70 — | ¤0.71 — | ¤717.06M — | 0 | ¤0.00 — | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.11 — |
0
|
¤31.51M — | ¤250.26K — | ¤0.11 — | ¤0.11 — | ¤31.51M — | 0 | ¤0.00 — | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤5.80 — |
-1.02
|
¤319.00M — | ¤11.43M — | ¤5.77 — | ¤5.89 — | ¤319.00M — | 0 | ¤0.00 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
+1.35
|
ZAC 412.09M 0 USD | ZAC 38.30K 0 USD | ZAC 74.00 0 USD | ZAC 75.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,680.00 0 USD |
-3.57
|
ZAC 7.91B 0 USD | ZAC 46.74K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,818.00 0 USD | ZAC 7.91B 0 USD | 6.22 | ZAC 4.34 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 24,526.00 0 USD |
+0.04
|
ZAC 197.08B 0 USD | ZAC 1.04M 0 USD | ZAC 23,590.00 0 USD | ZAC 23,862.00 0 USD | ZAC 197.08B 0 USD | 8.63 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 490.00 0 USD |
+3.16
|
ZAC 456.28M 0 USD | ZAC 31.00 0 USD | ZAC 473.00 0 USD | ZAC 473.00 0 USD | ZAC 456.28M 0 USD | 3.11 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,500.00 0 USD |
+0.57
|
ZAC 2.56B 0 USD | ZAC 7.48K 0 USD | ZAC 3,550.00 0 USD | ZAC 3,690.00 0 USD | ZAC 2.56B 0 USD | 8.42 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,800.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 875.00 0 USD | ZAC 2,551.00 0 USD | ZAC 2,621.00 0 USD | ZAC 1.14B 0 USD | 9.34 | ZAC 2.73 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 189.00 0 USD |
+11.18
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0 USD |
0
|
ZAC 557.32M 0 USD | ZAC 107.00 0 USD | ZAC 898.00 0 USD | ZAC 898.00 0 USD | ZAC 557.32M 0 USD | 0 | -ZAC 2.99 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 11,278.00 0 USD |
-1.36
|
ZAC 51.40B 0 USD | ZAC 998.65K 0 USD | ZAC 11,501.00 0 USD | ZAC 11,775.00 0 USD | ZAC 51.40B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,390.00 0 USD |
+0.92
|
ZAC 46.50B 0 USD | ZAC 28.99K 0 USD | ZAC 42,247.00 0 USD | ZAC 42,741.00 0 USD | ZAC 46.50B 0 USD | 11.75 | ZAC 36.25 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.14 — |
0
|
¤5.98B — | ¤75.80M — | ¤1.14 — | ¤1.16 — | ¤5.98B — | 0 | ¤0.00 — | ||
| Curro Holdings Limited COH.JO | ZAC 1,456.00 0 USD |
-0.27
|
ZAC 8.02B 0 USD | ZAC 771.14K 0 USD | ZAC 1,452.00 0 USD | ZAC 1,484.00 0 USD | ZAC 8.02B 0 USD | 364.00 | ZAC 0.04 0 USD | ||
| Gerresheimer AG GXI.SW | ¤65.15 — |
0
|
¤2.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.68B — | 23.53 | ¤2.77 — | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,620.00 0 USD |
+1.39
|
ZAC 3.21B 0 USD | ZAC 3.25K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,707.00 0 USD | ZAC 3.21B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 63.00 0 USD |
0
|
ZAC 234.18M 0 USD | ZAC 371.00 0 USD | ZAC 73.00 0 USD | ZAC 73.00 0 USD | ZAC 234.18M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤23.65 — |
+0.98
|
¤10.49B — | ¤459.19K — | ¤23.22 — | ¤23.65 — | ¤10.49B — | 0 | ¤0.00 — | ||
| Kore Potash plc KP2.JO | ZAC 74.00 0 USD |
+4.55
|
ZAC 3.57B 0 USD | ZAC 3.10M 0 USD | ZAC 66.00 0 USD | ZAC 69.00 0 USD | ZAC 3.57B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤8.17 — |
-0.73
|
¤8.58B — | ¤1.67M — | ¤8.16 — | ¤8.35 — | ¤8.58B — | 0 | ¤0.00 — | ||
| Grindrod Limited GNDP.JO | ZAC 9,951.00 0 USD |
0
|
ZAC 58.24M 0 USD | ZAC 661.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,299.00 0 USD | ZAC 58.24M 0 USD | 393.09 | ZAC 0.26 0 USD | ||
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | ¤1.49 — |
+10.37
|
¤9.65M — | ¤29.90M — | ¤1.91 — | ¤2.03 — | ¤9.65M — | 0 | ¤0.00 — | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,623.00 0 USD |
+2.98
|
ZAC 2.42B 0 USD | ZAC 1.07K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,610.00 0 USD | ZAC 2.42B 0 USD | 4.54 | ZAC 3.54 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤10.94 — |
-1.08
|
¤1.19B — | ¤159.38K — | ¤10.76 — | ¤11.18 — | ¤1.19B — | 0 | ¤0.00 — | ||
| South32 Limited S32.JO | ZAC 4,634.00 0 USD |
+2.39
|
ZAC 176.25B 0 USD | ZAC 254.57K 0 USD | ZAC 3,933.00 0 USD | ZAC 4,020.00 0 USD | ZAC 176.25B 0 USD | 33.61 | ZAC 1.17 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,645.00 0 USD |
-0.74
|
ZAC 78.37B 0 USD | ZAC 63.70K 0 USD | ZAC 33,514.00 0 USD | ZAC 33,911.00 0 USD | ZAC 78.37B 0 USD | 24.57 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 5,038.00 0 USD |
+0.65
|
ZAC 41.33B 0 USD | ZAC 296.09K 0 USD | ZAC 4,730.00 0 USD | ZAC 4,824.00 0 USD | ZAC 41.33B 0 USD | 11.66 | ZAC 4.12 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 280.00 0 USD |
+3.33
|
ZAC 14.07B 0 USD | ZAC 243.24K 0 USD | ZAC 715.00 0 USD | ZAC 775.00 0 USD | ZAC 14.07B 0 USD | 77.50 | ZAC 0.10 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.41 — |
0
|
¤15.30M — | ¤282.36K — | ¤2.39 — | ¤2.43 — | ¤15.30M — | 0 | ¤0.00 — | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||