Página 621 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOMAJI Corp., LTD 8472.TWO | $28.75 0.91 USD |
+5.7
|
$509.9M 16.2M USD | $4K 127.1 USD | $28 0.89 USD | $28.75 0.91 USD | $509.9M 16.2M USD | 0 | -$3.73 -0.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70 0.85 USD |
+1.45
|
$1.34B 16.2M USD | $6.52K 78.84 USD | $69.99 0.85 USD | $70.38 0.85 USD | $1.34B 16.2M USD | 16.90 | $4.14 0.05 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.26 0.04 USD |
-1.56
|
$575.68M 16.2M USD | $12.1K 340.46 USD | $1.26 0.04 USD | $1.3 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.26 0.04 USD |
-1.56
|
$575.68M 16.2M USD | $12.9K 362.97 USD | $1.26 0.04 USD | $1.3 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRR | $11.97 — |
+0.02
|
$16.19M — | $164 — | $11.97 — | $11.97 — | $16.19M — | 0 | -$1.94 — | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Predilife S.A. ALPRE.PA | $3.99 4.36 USD |
0
|
$14.81M 16.19M USD | $1 1.09 USD | $3.99 4.36 USD | $3.99 4.36 USD | $14.81M 16.19M USD | 0 | -$1.25 -1.3 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.19 — |
+0.3
|
$16.19M — | $7.39K — | $10.19 — | $10.24 — | $16.19M — | 56.61 | $0.18 — | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
-7.35
|
$14.8M 16.18M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
+0.71
|
$575.1M 16.18M USD | $53.5K 1.51K USD | $2.84 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9799 0.1 USD |
+1.04
|
$165.76M 16.18M USD | $8.9K 869.04 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $165.76M 16.18M USD | 0 | -$0.14 -0.01 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $100.84 1.22 USD |
+1.63
|
$1.34B 16.18M USD | $617 7.46 USD | $98 1.19 USD | $100.9 1.22 USD | $1.34B 16.18M USD | 21.05 | $4.79 0.06 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
-4.17
|
$14.8M 16.18M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $81 0.0051 USD |
-4.71
|
$253.13B 16.18M USD | $16.05M 1.03K USD | $80 0.0051 USD | $86 0.0054 USD | $253.13B 16.18M USD | 0 | -$2.98 -0.0001 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.33 1.13 USD |
+0.28
|
$1.34B 16.17M USD | $32.69K 395.54 USD | $91.94 1.11 USD | $94.98 1.15 USD | $1.34B 16.17M USD | 20.07 | $4.65 0.06 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.59 10.05 USD |
+1.2
|
$79.77M 16.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.77M 16.17M USD | 5.57 | $8.9 1.8 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.8 0.31 USD |
0
|
$508.74M 16.17M USD | $103 3.27 USD | $9.8 0.31 USD | $9.81 0.31 USD | $508.74M 16.17M USD | 0 | -$0.65 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.4 1.74 USD |
0
|
$514.36M 16.15M USD | $1.18K 37.09 USD | $55.4 1.74 USD | $55.4 1.74 USD | $514.36M 16.15M USD | 0 | -$19.78 -0.6 USD | |
| Aterian, Inc. ATER.MX | $30 1.78 USD |
0
|
$272.61M 16.14M USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $272.61M 16.14M USD | 0 | -$27.71 -1.6 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $629.4K 40.22 USD | $110 0.0070 USD | $113 0.0072 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| The Western India Plywoods Limited WIPL.NS | $157.1 1.9 USD |
+4.88
|
$1.33B 16.13M USD | $4.4K 53.28 USD | $150 1.81 USD | $159.01 1.92 USD | $1.33B 16.13M USD | 44.63 | $3.52 0.04 USD | |
| Tsudakoma Corp. 6217.T | $374 2.52 USD |
-2.09
|
$2.39B 16.13M USD | $176.3K 1.19K USD | $371 2.5 USD | $398 2.69 USD | $2.39B 16.13M USD | 4.89 | $76.44 0.52 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,965 20.01 USD |
+1.02
|
$2.39B 16.13M USD | $2.8K 18.9 USD | $2,938 19.83 USD | $2,965 20.01 USD | $2.39B 16.13M USD | 0 | -$220.7 -1.4 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.96 16.21 USD |
0
|
$79.55M 16.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.55M 16.12M USD | 0 | -$18.32 -3.7 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $5.91M 166.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $36.35 1.16 USD |
-0.95
|
$507.16M 16.12M USD | $7.15K 227.03 USD | $35 1.11 USD | $36.45 1.16 USD | $507.16M 16.12M USD | 0 | -$7.16 -0.2 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$14.73M 16.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.73M 16.1M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $430 2.9 USD |
+1.42
|
$2.39B 16.1M USD | $5K 33.75 USD | $429 2.9 USD | $431 2.91 USD | $2.39B 16.1M USD | 47.61 | $9.03 0.06 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,743 11.77 USD |
+3.01
|
$2.38B 16.1M USD | $900 6.08 USD | $1,702 11.49 USD | $1,743 11.77 USD | $2.38B 16.1M USD | 8.64 | $201.69 1.36 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.72 0.08 USD |
+0.6
|
$1.33B 16.09M USD | $29.61K 358.21 USD | $6.52 0.08 USD | $6.79 0.08 USD | $1.33B 16.09M USD | 112.00 | $0.06 0.0007 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
+6.67
|
$21.46M 16.09M USD | $106.8K 80.04K USD | $0.08 0.06 USD | $0.1 0.07 USD | $21.46M 16.09M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.5899 0.64 USD |
-8.53
|
$14.71M 16.08M USD | $458 500.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.71M 16.08M USD | 0 | -$0.21 -0.2 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
+29.38
|
$14.71M 16.08M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $55.8 0.68 USD |
-2.29
|
$1.33B 16.08M USD | $2.2K 26.64 USD | $54.1 0.65 USD | $57 0.69 USD | $1.33B 16.08M USD | 0 | -$0.61 -0.007 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.25 0.45 USD |
+0.35
|
$505.89M 16.07M USD | $32.81K 1.04K USD | $14.05 0.45 USD | $14.3 0.45 USD | $505.89M 16.07M USD | 0 | -$0.7 -0.02 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.7 0.69 USD |
0
|
$505.7M 16.07M USD | $6.05K 192.24 USD | $21.7 0.69 USD | $21.85 0.69 USD | $505.7M 16.07M USD | 241.11 | $0.09 0.002 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70 0.85 USD |
+0.57
|
$1.33B 16.06M USD | $13.4K 162.15 USD | $69.98 0.85 USD | $70.8 0.86 USD | $1.33B 16.06M USD | 16.90 | $4.14 0.05 USD | |
| Resonance Specialties Limited RESONANCE.BO | $115 1.39 USD |
+1.17
|
$1.33B 16.06M USD | $26.3K 318.16 USD | $114 1.38 USD | $116 1.4 USD | $1.33B 16.06M USD | 20.35 | $5.65 0.07 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-1.3
|
$14.68M 16.04M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.68M 16.04M USD | 1.89 | $0.02 0.02 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $69.5 0.84 USD |
-0.93
|
$1.33B 16.04M USD | $10.62K 128.52 USD | $69.21 0.84 USD | $71.79 0.87 USD | $1.33B 16.04M USD | 75.54 | $0.92 0.01 USD | |
| ONDECK Co., Ltd. 7360.T | $909 6.14 USD |
-2.68
|
$2.38B 16.04M USD | $1.3K 8.78 USD | $906 6.12 USD | $922 6.22 USD | $2.38B 16.04M USD | 9.94 | $91.44 0.62 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
+1.43
|
$250.91B 16.03M USD | $121.3K 7.75 USD | $69 0.0044 USD | $71 0.0045 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66.51 0.8 USD |
-1.66
|
$1.32B 16.03M USD | $1.59K 19.21 USD | $65.61 0.79 USD | $68.6 0.83 USD | $1.32B 16.03M USD | 21.31 | $3.12 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$63M 16.01M USD | $38 9.66 USD | $21 5.34 USD | $21.6 5.49 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| SenzaGen AB SENZA.ST | $5.56 0.54 USD |
-5.44
|
$164.04M 16.01M USD | $587 57.3 USD | $5.56 0.54 USD | $5.74 0.56 USD | $164.04M 16.01M USD | 0 | -$0.66 -0.06 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $309.9 3.75 USD |
+2.94
|
$1.32B 16M USD | $697 8.43 USD | $297 3.59 USD | $309.9 3.75 USD | $1.32B 16M USD | 11.47 | $27 0.33 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.68 0.08 USD |
+0.45
|
$1.32B 16M USD | $1.27K 15.3 USD | $6.55 0.08 USD | $6.78 0.08 USD | $1.32B 16M USD | 111.33 | $0.06 0.0007 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.36
|
$14.63M 15.99M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.63M 15.99M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$125.08M 15.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $125.08M 15.99M USD | 11.80 | $0.01 0.001 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $146.75 1.78 USD |
+4.08
|
$1.32B 15.99M USD | $20 0.24 USD | $146.75 1.78 USD | $146.75 1.78 USD | $1.32B 15.99M USD | 0 | -$1.13 -0.01 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.15 -0.03 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $73 0.0046 USD |
-9.88
|
$250.11B 15.98M USD | $75.37M 4.82K USD | $73 0.0046 USD | $73 0.0046 USD | $250.11B 15.98M USD | 608.33 | $0.12 0.000007 USD | |
| p-ban.com Corp. 3559.T | $505 3.41 USD |
+4.12
|
$2.37B 15.98M USD | $73.7K 497.5 USD | $484 3.27 USD | $505 3.41 USD | $2.37B 15.98M USD | 23.60 | $21.39 0.14 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95.35 19.33 USD |
0
|
$78.85M 15.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.85M 15.98M USD | 4.40 | $21.64 4.39 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $27.7K 1.77 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| ITL Industries Limited ITL.BO | $411.9 4.98 USD |
+1.22
|
$1.32B 15.97M USD | $851 10.3 USD | $403.05 4.88 USD | $412 4.98 USD | $1.32B 15.97M USD | 13.31 | $30.93 0.37 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.02 0.47 USD |
-0.41
|
$1.32B 15.97M USD | $6.02K 72.87 USD | $39 0.47 USD | $40.29 0.49 USD | $1.32B 15.97M USD | 0 | -$39.89 -0.4 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-8.16
|
$62.78M 15.96M USD | $11 2.8 USD | $8.1 2.06 USD | $8.1 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.76 0.18 USD |
+0.82
|
$1.32B 15.95M USD | $15.6K 188.7 USD | $14.44 0.17 USD | $15.28 0.18 USD | $1.32B 15.95M USD | 30.12 | $0.49 0.005 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
-0.37
|
$2.36B 15.94M USD | $1.4K 9.45 USD | $1,336 9.02 USD | $1,339 9.04 USD | $2.36B 15.94M USD | 5.42 | $246.66 1.67 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $878.9 10.63 USD |
+6.02
|
$1.32B 15.93M USD | $2.44K 29.48 USD | $825 9.98 USD | $879 10.63 USD | $1.32B 15.93M USD | 25.24 | $34.82 0.42 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $200 1.35 USD | $1,862 12.57 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,335 1.76 USD |
-1.27
|
$21.1B 15.93M USD | $25.44K 19.2 USD | $2,335 1.76 USD | $2,435 1.84 USD | $21.1B 15.93M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.93M — | $50K — | $0.05999 — | $0.05999 — | $15.93M — | 0 | -$0.01 — | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.56M 15.92M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.56M 15.92M USD | 2.03 | $0.06 0.07 USD | |
| teno. Holdings Company Limited 7037.T | $516 3.48 USD |
+0.39
|
$2.36B 15.91M USD | $2.4K 16.2 USD | $511 3.45 USD | $517 3.49 USD | $2.36B 15.91M USD | 0 | -$102.03 -0.6 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
-0.47
|
$2.36B 15.91M USD | $335.2K 2.26K USD | $208 1.4 USD | $212 1.43 USD | $2.36B 15.91M USD | 10.60 | $19.81 0.13 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,291 8.71 USD |
+2.62
|
$2.36B 15.9M USD | $9.4K 63.45 USD | $1,260 8.51 USD | $1,340 9.05 USD | $2.36B 15.9M USD | 6.66 | $193.61 1.31 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.84 0.08 USD |
+1.43
|
$565.16M 15.9M USD | $38.5K 1.08K USD | $2.8 0.08 USD | $2.9 0.08 USD | $565.16M 15.9M USD | 31.55 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.84 0.08 USD |
+1.43
|
$565.16M 15.9M USD | $38.71K 1.09K USD | $2.8 0.08 USD | $2.9 0.08 USD | $565.16M 15.9M USD | 31.55 | $0.09 0.002 USD | |
| SGA Co,. Ltd 049470.KQ | $360 0.27 USD |
+0.56
|
$21.06B 15.89M USD | $87.17K 65.8 USD | $350 0.26 USD | $370 0.28 USD | $21.06B 15.89M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
0
|
$500.16M 15.89M USD | $98 3.11 USD | $19 0.6 USD | $19 0.6 USD | $500.16M 15.89M USD | 25.67 | $0.74 0.02 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
+1.84
|
$2.35B 15.89M USD | $18.6K 125.56 USD | $163 1.1 USD | $167 1.13 USD | $2.35B 15.89M USD | 32.42 | $5.12 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $76.93 0.93 USD |
+0.47
|
$1.31B 15.88M USD | $19.4K 234.7 USD | $76.5 0.93 USD | $78.32 0.95 USD | $1.31B 15.88M USD | 22.49 | $3.42 0.04 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-0.85
|
$2.35B 15.88M USD | $16.4K 110.7 USD | $234 1.58 USD | $238 1.61 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.88M — | $6K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.03 — | |
| Nihon Isk Co.,Ltd. 7986.T | $1,511 10.2 USD |
0
|
$2.35B 15.88M USD | $500 3.38 USD | $1,504 10.15 USD | $1,518 10.25 USD | $2.35B 15.88M USD | 5.59 | $270.17 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||