Pagina di risultati 621 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 349.50 1.02 USD |
-5.62
|
ILA 31.62M 92.21K USD | ILA 33.12K 96.57 USD | ILA 349.30 1.02 USD | ILA 368.90 1.08 USD | ILA 31.62M 92.21K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 362.30 1.06 USD |
-3.34
|
ILA 31.58M 92.08K USD | ILA 48.81K 142.33 USD | ILA 360.40 1.05 USD | ILA 374.80 1.09 USD | ILA 31.58M 92.08K USD | 0 | -ILA 3.59 -0.01 USD | ||
| BB Liquidating Inc. BLIBQ | $0.00 — |
0
|
$34.43K — | $269.00 — | $0.01 — | $0.01 — | $34.43K — | 0 | -$0.01 — | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.00054 USD |
-87.5
|
€24.31K 26.57K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €24.31K 26.57K USD | 0 | -€0.01 -0.01 USD | ||
| Unified Global CHYL | $0.00 — |
-99.6
|
$22.62K — | $1.50K — | $0.00 — | $0.00 — | $22.62K — | 0 | $0.00 — | ||
| Beyon3D Ltd. BYON.TA | ILA 167.90 0.49 USD |
+6.4
|
ILA 6.27M 18.29K USD | ILA 11.04K 32.18 USD | ILA 158.60 0.46 USD | ILA 174.80 0.51 USD | ILA 6.27M 18.29K USD | 0 | ILA 0.00 0 USD | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| Mydecine Innovations MYCOF | $0.00 — |
-96.15
|
$9.84K — | $140.00 — | $0.00 — | $0.00 — | $9.84K — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MYBUF | $0.00 — |
0
|
$6.33K — | $200.00 — | $1.53 — | $1.53 — | $6.33K — | 0 | -$27.89 — | ||
| Rival RVTI | $0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$4.35K — | $3.71K — | $0.01 — | $0.01 — | $4.35K — | 0 | -$0.16 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
-98
|
$1.97K — | $1.51K — | $0.00 — | $0.00 — | $1.97K — | 0 | -$1.33 — | ||
| Ming Le Sports AG ML2.F | €0.00 0.00054 USD |
-99.5
|
€1.69K 1.84K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.69K 1.84K USD | 0 | -€0.08 -0.08 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32K 1.45K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32K 1.45K USD | 0 | -€50.53 -55.2 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 190.00 0 USD |
+8.57
|
ZAC 440.39M 0 USD | ZAC 3.50K 0 USD | ZAC 186.00 0 USD | ZAC 190.00 0 USD | ZAC 440.39M 0 USD | 5.58 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 720.00 0 USD |
+1.84
|
ZAC 933.42M 0 USD | ZAC 10.66K 0 USD | ZAC 701.00 0 USD | ZAC 720.00 0 USD | ZAC 933.42M 0 USD | 6.99 | ZAC 1.03 0 USD | ||
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | ¤8.33 — |
-0.24
|
¤916.30M — | ¤2.42M — | ¤8.27 — | ¤8.53 — | ¤916.30M — | 0 | ¤0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,275.00 0 USD |
+2.48
|
ZAC 5.95B 0 USD | ZAC 539.33K 0 USD | ZAC 2,180.00 0 USD | ZAC 2,299.00 0 USD | ZAC 5.95B 0 USD | 11.20 | ZAC 2.03 0 USD | ||
| Arabiyya Lel Istithmaraat EGS21351C019.CA | ¤0.36 — |
-0.55
|
¤158.49M — | ¤46.34M — | ¤0.36 — | ¤0.38 — | ¤158.49M — | 0 | ¤0.00 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,210.00 0 USD |
+1
|
ZAC 10.30B 0 USD | ZAC 1.51M 0 USD | ZAC 1,178.00 0 USD | ZAC 1,211.00 0 USD | ZAC 10.30B 0 USD | 34.57 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 17.00 0 USD |
0
|
ZAC 5.34B 0 USD | ZAC 75.60K 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 5.34B 0 USD | 0.56 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,828.00 0 USD |
-1.72
|
ZAC 892.99M 0 USD | ZAC 10.64K 0 USD | ZAC 9,799.00 0 USD | ZAC 10,000.00 0 USD | ZAC 892.99M 0 USD | 140.19 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 320.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 7.09M 0 USD | ZAC 313.00 0 USD | ZAC 320.00 0 USD | ZAC 1.35B 0 USD | 53.33 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 134.00 0 USD |
0
|
ZAC 298.43M 0 USD | ZAC 11.11K 0 USD | ZAC 134.00 0 USD | ZAC 134.00 0 USD | ZAC 298.43M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Elsewedy Electric Co EGS3G0Z1C014.CA | ¤76.71 — |
+1.55
|
¤17.14B — | ¤319.17K — | ¤75.61 — | ¤78.86 — | ¤17.14B — | 0 | ¤0.00 — | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,278.00 0 USD |
+0.66
|
ZAC 4.09B 0 USD | ZAC 8.33K 0 USD | ZAC 4,166.00 0 USD | ZAC 4,279.00 0 USD | ZAC 4.09B 0 USD | 13.53 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,405.00 0 USD |
+2.25
|
ZAC 5.42B 0 USD | ZAC 87.94K 0 USD | ZAC 5,250.00 0 USD | ZAC 5,434.00 0 USD | ZAC 5.42B 0 USD | 9.61 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,731.00 0 USD |
-2.12
|
ZAC 3.05B 0 USD | ZAC 9.41K 0 USD | ZAC 3,702.00 0 USD | ZAC 3,884.00 0 USD | ZAC 3.05B 0 USD | 11.34 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,780.00 0 USD |
-0.18
|
ZAC 1.57B 0 USD | ZAC 7.55K 0 USD | ZAC 9,760.00 0 USD | ZAC 9,800.00 0 USD | ZAC 1.57B 0 USD | 6.04 | ZAC 16.18 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £2.91 0 USD |
+5.85
|
£6.37M 0 USD | £204.12K 0 USD | £2.76 0 USD | £2.91 0 USD | £6.37M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.00 0 USD |
0
|
£5.22M 0 USD | £6.00 0 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 650.00 0 USD |
-1.52
|
ZAC 2.06B 0 USD | ZAC 7.35K 0 USD | ZAC 650.00 0 USD | ZAC 699.00 0 USD | ZAC 2.06B 0 USD | 6.31 | ZAC 1.03 0 USD | ||
| Renergen Limited REN.JO | ZAC 799.00 0 USD |
-3.73
|
ZAC 1.24B 0 USD | ZAC 588.56K 0 USD | ZAC 773.00 0 USD | ZAC 870.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 449.00 0 USD |
+2.05
|
ZAC 588.28M 0 USD | ZAC 22.05K 0 USD | ZAC 430.00 0 USD | ZAC 451.00 0 USD | ZAC 588.28M 0 USD | 0 | -ZAC 7.88 0 USD | ||
| El Obour Real Estate Investment EGS65551C011.CA | ¤26.70 — |
+8.45
|
¤156.89M — | ¤2.91M — | ¤23.75 — | ¤28.89 — | ¤156.89M — | 0 | ¤0.00 — | ||
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | ||
| Dice Sport & Casual Wear EGS33321C018.CA | ¤1.76 — |
0
|
¤49.28M — | ¤9.33M — | ¤1.75 — | ¤1.77 — | ¤49.28M — | 0 | ¤0.00 — | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | ¤9.60 — |
+2.35
|
¤899.39M — | ¤189.99K — | ¤9.30 — | ¤9.65 — | ¤899.39M — | 0 | ¤0.00 — | ||
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | ¤6.22 — |
-0.8
|
¤194.14M — | ¤1.51M — | ¤6.20 — | ¤6.37 — | ¤194.14M — | 0 | ¤0.00 — | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤370.23 — |
-4.46
|
¤1.93B — | ¤45.67K — | ¤370.00 — | ¤397.00 — | ¤1.93B — | 0 | ¤0.00 — | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 5.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,425.00 0 USD |
-0.84
|
ZAC 6.85B 0 USD | ZAC 395.67K 0 USD | ZAC 1,406.00 0 USD | ZAC 1,440.00 0 USD | ZAC 6.85B 0 USD | 4.78 | ZAC 2.98 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤3.56 — |
+0.85
|
¤396.07M — | ¤35.51M — | ¤3.53 — | ¤3.67 — | ¤396.07M — | 0 | ¤0.00 — | ||
| Egypt for Poultry Company SAE EGS02211C018.CA | ¤6.29 — |
+0.32
|
¤297.52M — | ¤746.69K — | ¤6.24 — | ¤6.56 — | ¤297.52M — | 0 | ¤0.00 — | ||
| Golden Textiles & Clothes Wool EGS32161C019.CA | ¤42.94 — |
-1.67
|
¤613.33M — | ¤45.09K — | ¤42.60 — | ¤44.00 — | ¤613.33M — | 0 | ¤0.00 — | ||
| Motus Holdings Limited MTH.JO | ZAC 11,501.00 0 USD |
-0.18
|
ZAC 20.30B 0 USD | ZAC 1.51M 0 USD | ZAC 11,300.00 0 USD | ZAC 11,714.00 0 USD | ZAC 20.30B 0 USD | 8.11 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 690.00 0 USD |
+0.73
|
ZAC 6.99B 0 USD | ZAC 7.51M 0 USD | ZAC 660.00 0 USD | ZAC 729.00 0 USD | ZAC 6.99B 0 USD | 6.90 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,260.00 0 USD |
+4.16
|
ZAC 148.89B 0 USD | ZAC 8.56M 0 USD | ZAC 5,137.00 0 USD | ZAC 5,274.00 0 USD | ZAC 148.89B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
-0.02
|
ZAC 289.10M 0 USD | ZAC 542.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,173.00 0 USD | ZAC 289.10M 0 USD | 5.16 | ZAC 8.07 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,584.00 0 USD |
+2.38
|
ZAC 31.48B 0 USD | ZAC 1.71M 0 USD | ZAC 2,425.00 0 USD | ZAC 2,584.00 0 USD | ZAC 31.48B 0 USD | 11.69 | ZAC 2.21 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.50 0 USD |
-0.39
|
£20.92M 0 USD | £1.58K 0 USD | £126.50 0 USD | £126.50 0 USD | £20.92M 0 USD | 0 | -£0.06 0 USD | ||
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | ¤9.97 — |
-1.19
|
¤79.79M — | ¤330.34K — | ¤9.94 — | ¤10.22 — | ¤79.79M — | 0 | ¤0.00 — | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,580.00 0 USD |
+1.14
|
ZAC 18.90B 0 USD | ZAC 5.32M 0 USD | ZAC 2,560.00 0 USD | ZAC 2,616.00 0 USD | ZAC 18.90B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 359,847.00 0 USD |
+0.48
|
ZAC 2.13T 0 USD | ZAC 53.72K 0 USD | ZAC 353,090.00 0 USD | ZAC 363,994.00 0 USD | ZAC 2.13T 0 USD | 27.75 | ZAC 129.64 0 USD | ||
| International Co. For Investment & Development EGS67191C014.CA | ¤3.87 — |
+0.78
|
¤22.33M — | ¤162.46K — | ¤3.81 — | ¤3.89 — | ¤22.33M — | 0 | ¤0.00 — | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 960.00 0 USD |
+0.1
|
ZAC 8.63B 0 USD | ZAC 624.00 0 USD | ZAC 960.00 0 USD | ZAC 960.00 0 USD | ZAC 8.63B 0 USD | 6.11 | ZAC 1.57 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.68 — |
-0.15
|
¤688.50M — | ¤202.80K — | ¤0.67 — | ¤0.68 — | ¤688.50M — | 0 | ¤0.00 — | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.12 — |
0
|
¤32.93M — | ¤9.82K — | ¤0.12 — | ¤0.12 — | ¤32.93M — | 0 | ¤0.00 — | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤5.87 — |
+0.86
|
¤322.85M — | ¤67.03M — | ¤5.82 — | ¤6.09 — | ¤322.85M — | 0 | ¤0.00 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
+1.37
|
ZAC 406.60M 0 USD | ZAC 131.55K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,139.00 0 USD |
+5.89
|
ZAC 6.29B 0 USD | ZAC 2.98K 0 USD | ZAC 2,021.00 0 USD | ZAC 2,142.00 0 USD | ZAC 6.29B 0 USD | 7.35 | ZAC 2.91 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,984.00 0 USD |
+1.16
|
ZAC 174.05B 0 USD | ZAC 1.69M 0 USD | ZAC 20,743.00 0 USD | ZAC 21,176.00 0 USD | ZAC 174.05B 0 USD | 7.62 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 501.00 0 USD |
-4.21
|
ZAC 483.30M 0 USD | ZAC 41.05K 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 483.30M 0 USD | 3.29 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,708.00 0 USD |
-3.61
|
ZAC 2.77B 0 USD | ZAC 25.74K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,850.00 0 USD | ZAC 2.77B 0 USD | 8.46 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,380.00 0 USD |
0
|
ZAC 901.77M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 901.77M 0 USD | 91.53 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
+2.78
|
ZAC 527.53M 0 USD | ZAC 20.00K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.11 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,376.00 0 USD |
+0.9
|
ZAC 41.65B 0 USD | ZAC 999.02K 0 USD | ZAC 9,217.00 0 USD | ZAC 9,441.00 0 USD | ZAC 41.65B 0 USD | 0 | -ZAC 2.43 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,903.00 0 USD |
+0.23
|
ZAC 46.83B 0 USD | ZAC 43.63K 0 USD | ZAC 42,541.00 0 USD | ZAC 43,163.00 0 USD | ZAC 46.83B 0 USD | 11.83 | ZAC 36.26 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.00 — |
+1.01
|
¤5.25B — | ¤59.35M — | ¤0.98 — | ¤1.02 — | ¤5.25B — | 0 | ¤0.00 — | ||
| Curro Holdings Limited COH.JO | ZAC 1,370.00 0 USD |
+1.63
|
ZAC 7.54B 0 USD | ZAC 254.65K 0 USD | ZAC 1,344.00 0 USD | ZAC 1,378.00 0 USD | ZAC 7.54B 0 USD | 342.50 | ZAC 0.04 0 USD | ||
| Gerresheimer AG GXI.SW | ¤65.15 — |
0
|
¤2.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.68B — | 23.53 | ¤2.77 — | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,700.00 0 USD |
-1.33
|
ZAC 3.29B 0 USD | ZAC 2.24K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,706.00 0 USD | ZAC 3.29B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
-7.89
|
ZAC 224.55M 0 USD | ZAC 741.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤22.03 — |
-0.23
|
¤9.77B — | ¤349.86K — | ¤22.01 — | ¤22.30 — | ¤9.77B — | 0 | ¤0.00 — | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 4.24M 0 USD | ZAC 64.00 0 USD | ZAC 70.00 0 USD | ZAC 3.36B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤7.88 — |
-0.25
|
¤8.27B — | ¤1.80M — | ¤7.86 — | ¤8.08 — | ¤8.27B — | 0 | ¤0.00 — | ||
| Grindrod Limited GNDP.JO | ZAC 9,804.00 0 USD |
-3.88
|
ZAC 55.44M 0 USD | ZAC 2.83K 0 USD | ZAC 9,801.00 0 USD | ZAC 10,200.00 0 USD | ZAC 55.44M 0 USD | 374.19 | ZAC 0.26 0 USD | ||
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | ¤1.40 — |
-0.71
|
¤7.00M — | ¤393.35K — | ¤1.38 — | ¤1.42 — | ¤7.00M — | 0 | ¤0.00 — | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,510.00 0 USD |
+0.33
|
ZAC 2.27B 0 USD | ZAC 1.67K 0 USD | ZAC 1,510.00 0 USD | ZAC 1,520.00 0 USD | ZAC 2.27B 0 USD | 4.11 | ZAC 3.67 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤10.54 — |
-2.5
|
¤1.15B — | ¤98.42K — | ¤10.31 — | ¤10.99 — | ¤1.15B — | 0 | ¤0.00 — | ||
| South32 Limited S32.JO | ZAC 3,560.00 0 USD |
+1.31
|
ZAC 161.26B 0 USD | ZAC 1.40M 0 USD | ZAC 3,538.00 0 USD | ZAC 3,581.00 0 USD | ZAC 161.26B 0 USD | 29.42 | ZAC 1.21 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 35,151.00 0 USD |
+2.09
|
ZAC 82.43B 0 USD | ZAC 584.17K 0 USD | ZAC 34,455.00 0 USD | ZAC 35,255.00 0 USD | ZAC 82.43B 0 USD | 25.78 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,604.00 0 USD |
-0.45
|
ZAC 39.71B 0 USD | ZAC 324.92K 0 USD | ZAC 4,604.00 0 USD | ZAC 4,697.00 0 USD | ZAC 39.71B 0 USD | 11.80 | ZAC 3.90 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 380.00 0 USD |
+2.7
|
ZAC 6.90B 0 USD | ZAC 138.30K 0 USD | ZAC 365.00 0 USD | ZAC 380.00 0 USD | ZAC 6.90B 0 USD | 34.54 | ZAC 0.11 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.41 — |
0
|
¤15.30M — | ¤89.46K — | ¤2.36 — | ¤2.41 — | ¤15.30M — | 0 | ¤0.00 — | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,000.00 0 USD |
+0.13
|
ZAC 18.57B 0 USD | ZAC 895.79K 0 USD | ZAC 7,845.00 0 USD | ZAC 8,049.00 0 USD | ZAC 18.57B 0 USD | 15.44 | ZAC 5.18 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||