Pagina di risultati 621 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azenta Inc
BA3.SG
DE
|
€34.40 39.71 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€14.84 17.12 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.12 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — | ||
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$81.68 16.56 USD |
+0.27
|
R$0.00 0 USD | R$7.70K 1.56K USD | R$80.89 16.4 USD | R$81.92 16.6 USD | R$0.00 0 USD | 6.14 | R$13.30 2.7 USD | ||
Leonardo SpA
FMNB.MU
DE
|
€47.05 54.31 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €47.05 54.31 USD | €47.05 54.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./INFINEON
AT0000A2U9N2.VI
AT
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.DU
DE
|
€156.10 180.19 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €156.10 180.19 USD | €156.90 181.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.20 2.54 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€1.19 1.37 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay General Bancorp
CN7.BE
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protagenic Therapeutics
PTIXW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB OE Zert./Gasoline RBOB
AT0000A2SB18.VI
AT
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€13.60 15.7 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 27.92 | €0.49 0.56 USD | ||
Global Li-Ion Graphite Corp
0TD.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italgas SpA
I10.DU
DE
|
€8.42 9.72 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.45 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Renta Local Fondo de Inversión
CFIQRL-A.SN
CL
|
CLP 15,634 15.87 USD |
0
|
CLP 0 0 USD | CLP 1K 1.35 USD | CLP 15,634 15.87 USD | CLP 15,634 15.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ally Financial Inc
GMZ.MU
DE
|
€33.75 38.95 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.95 USD | €33.75 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €35.00 40.4 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€5.71 6.59 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAT Strategic Metals Corp
8CHA.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 52,136 52.93 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,936 50.7 USD | CLP 49,936 50.7 USD | CLP 0 0 USD | 6012.68 | CLP 9 0.008 USD | ||
ENAV SpA
ENV.DU
DE
|
€4.72 5.45 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAD/YER
TECA.BE
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€30.33 35.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.33 35.01 USD | €30.33 35.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat SA
CP9.BE
DE
|
€2.74 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.BE
DE
|
€10.77 12.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS
OH88.VI
AT
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€41.69 48.12 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €41.69 48.12 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€120.34 138.91 USD |
-5.87
|
€0.00 0 USD | €2.20K 2.54K USD | €118.98 137.34 USD | €128.34 148.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€570.00 657.97 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €565.00 652.2 USD | €570.00 657.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€44.17 50.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.47 51.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.65 2.65 USD |
+0.43
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$4.64 2.65 USD | NZ$4.65 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Cellfie Global Co.,Ltd.
068940.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pulmonx Corp
4NI.BE
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€2.24 2.58 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€46.57 53.76 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €46.57 53.76 USD | €46.57 53.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€76.60 88.42 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €78.32 90.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROMI ON EJ NM
ROMI3F.SA
BR
|
R$7.60 1.54 USD |
-1.3
|
R$0.00 0 USD | R$2.93K 594.27 USD | R$7.18 1.46 USD | R$7.65 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€105.50 121.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.50 121.78 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Seaways Inc
IS5.BE
DE
|
€41.74 48.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.BE
DE
|
€87.66 101.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €96.95K 111.92K USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€112.50 129.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ensysce Biosciences
ENSCW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Anika Therapeutics Inc
AKP.BE
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.BE
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BBVA Argentina SA
BFP.BE
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.SG
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kellogg Co
KEL.MU
DE
|
€71.06 82.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€9.40 10.85 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.61 3.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€11.32 13.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.06 USD | €11.32 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€268.00 309.36 USD |
+0.75
|
€0.00 0 USD | €25.00 28.86 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.25 2.6 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.85 6.75 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€23.23 26.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €23.23 26.82 USD | €23.23 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.73 6.61 USD |
-0.95
|
€0.00 0 USD | €3.64K 4.2K USD | €5.68 6.56 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.90 1.04 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.72 0.25 USD |
+0.23
|
CN¥0.00 0 USD | CN¥97.10K 14.33K USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altamin Ltd
8EE.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepper Faltbootwerft AG
KFW.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€35.02 40.42 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €34.78 40.15 USD | €35.02 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€195.04 225.14 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €195.04 225.14 USD | €195.04 225.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€80.10 92.46 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €80.78 93.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.26 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€25.00 28.86 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€40.53 46.79 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €39.77 45.91 USD | €40.79 47.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.72 4.29 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.91 1.06 USD |
+0.89
|
€0.00 0 USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€19.98 23.06 USD |
-4.46
|
€0.00 0 USD | €105.00 121.21 USD | €19.98 23.06 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€72.00 83.11 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€5.09 5.87 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stran & Co Inc
S9H.BE
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€191.75 221.34 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €188.85 218 USD | €191.75 221.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€30.09 34.73 USD |
+1.38
|
€0.00 0 USD | €300.00 346.3 USD | €29.64 34.21 USD | €30.38 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.BE
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne AG
4DS.BE
DE
|
€19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$0.00 0 USD | R$274.00 55.54 USD | R$7.00 1.42 USD | R$7.08 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.19 4.83 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.81 USD | €4.21 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹459.54 5.56 USD |
-0.35
|
₹0.00 0 USD | ₹34.93K 422.56 USD | ₹459.20 5.56 USD | ₹465.75 5.63 USD | ₹0.00 0 USD | 11.47 | ₹40.04 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
