Pagina di risultati 621 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAG Oil Ltd. T0P.F | $0.05999 0.07 USD |
+2.52
|
$14.87M 16.26M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.87M 16.26M USD | 0 | -$0.02 -0.02 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $79.13 0.96 USD |
-0.67
|
$1.34B 16.25M USD | $18.14K 219.43 USD | $79.6 0.96 USD | $79.6 0.96 USD | $1.34B 16.25M USD | 23.06 | $3.43 0.04 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $101.28 1.23 USD |
-0.95
|
$1.34B 16.25M USD | $1.83K 22.13 USD | $101 1.22 USD | $103.5 1.25 USD | $1.34B 16.25M USD | 21.14 | $4.79 0.06 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $27.1K 762.52 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9799 0.03 USD |
-2
|
$577.19M 16.24M USD | $200 5.63 USD | $0.9799 0.03 USD | $1 0.03 USD | $577.19M 16.24M USD | 16.33 | $0.06 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.9 0.08 USD |
+3.57
|
$577.1M 16.24M USD | $300 8.44 USD | $2.8 0.08 USD | $2.9 0.08 USD | $577.1M 16.24M USD | 24.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.9 0.08 USD |
+3.57
|
$577.1M 16.24M USD | $500 14.07 USD | $2.8 0.08 USD | $2.9 0.08 USD | $577.1M 16.24M USD | 24.16 | $0.12 0.003 USD | |
| Medalist Diversified REIT MDRR | $12 — |
+0.42
|
$16.23M — | $5.23K — | $11.77 — | $12 — | $16.23M — | 0 | -$1.94 — | |
| Cacco Inc. 4166.T | $883 5.96 USD |
+18.68
|
$2.4B 16.23M USD | $370.4K 2.5K USD | $760 5.13 USD | $883 5.96 USD | $2.4B 16.23M USD | 0 | -$94.12 -0.6 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $10.07K 11.01K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
0
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
+2.91
|
$63.73M 16.2M USD | $170 43.21 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| Rothwell International Co., Limited 900260.KQ | $599 0.45 USD |
+3.79
|
$21.45B 16.19M USD | $176.33K 133.1 USD | $571 0.43 USD | $613 0.46 USD | $21.45B 16.19M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.88 0.72 USD |
+8.44
|
$110.44M 16.19M USD | $1.49K 218.76 USD | $4.78 0.7 USD | $4.88 0.72 USD | $110.44M 16.19M USD | 0 | -$0.73 -0.1 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Predilife S.A. ALPRE.PA | $4 4.37 USD |
-4.76
|
$14.81M 16.19M USD | $270 295.15 USD | $3.84 4.2 USD | $4.19 4.58 USD | $14.81M 16.19M USD | 0 | -$1.25 -1.3 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
+0.97
|
$14.81M 16.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.81M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.81 0.31 USD |
-1.86
|
$509.26M 16.18M USD | $3.1K 98.54 USD | $9.81 0.31 USD | $9.81 0.31 USD | $509.26M 16.18M USD | 0 | -$0.65 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $742.85 8.99 USD |
+4.79
|
$1.34B 16.18M USD | $19 0.23 USD | $742.85 8.99 USD | $742.85 8.99 USD | $1.34B 16.18M USD | 79.36 | $9.36 0.11 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| National Fittings Limited NATFIT.BO | $147.1 1.78 USD |
-0.51
|
$1.34B 16.17M USD | $2.82K 34.07 USD | $142.05 1.72 USD | $151.5 1.83 USD | $1.34B 16.17M USD | 12.45 | $11.81 0.14 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Standard Industries Limited SIL.NS | $20.72 0.25 USD |
-1.1
|
$1.34B 16.16M USD | $25.84K 312.66 USD | $20.5 0.25 USD | $21.49 0.26 USD | $1.34B 16.16M USD | 148.00 | $0.14 0.001 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.55 10.04 USD |
0
|
$79.7M 16.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.7M 16.15M USD | 5.56 | $8.9 1.8 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+8.98
|
$14.77M 16.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $14.77M 16.15M USD | 0 | -$0.01 -0.01 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.8 2.02 USD |
-0.48
|
$1.33B 16.14M USD | $13 0.16 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.33B 16.14M USD | 46.72 | $3.57 0.04 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
-3.57
|
$14.77M 16.14M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.77M 16.14M USD | 0 | -$1.2 -1.3 USD | |
| Salona Cotspin Limited SALONA.NS | $253.55 3.07 USD |
-1.44
|
$1.33B 16.14M USD | $578 6.99 USD | $246.05 2.98 USD | $259.3 3.14 USD | $1.33B 16.14M USD | 19.59 | $12.94 0.16 USD | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| Fuji Latex Co., Ltd. 5199.T | $1,886 12.73 USD |
+0.64
|
$2.39B 16.14M USD | $800 5.4 USD | $1,870 12.62 USD | $1,891 12.76 USD | $2.39B 16.14M USD | 13.74 | $137.18 0.93 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.05 1.75 USD |
-0.58
|
$1.33B 16.13M USD | $71.92K 870.06 USD | $142.5 1.72 USD | $155 1.88 USD | $1.33B 16.13M USD | 15.61 | $9.29 0.11 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80 16.21 USD |
0
|
$79.59M 16.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.59M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Nayax Ltd. NYAX.TA | $15,060 43.91 USD |
+2.8
|
$5.53B 16.13M USD | $79.61K 232.14 USD | $14,630 42.66 USD | $15,150 44.18 USD | $5.53B 16.13M USD | 218.26 | $0.69 0.002 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.4 1.53 USD |
0
|
$14.75M 16.12M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $14.75M 16.12M USD | 0 | -$0.17 -0.1 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
+3.07
|
$14.75M 16.12M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.75M 16.12M USD | 0 | -$0.29 -0.3 USD | |
| Allied Architects, Inc. 6081.T | $168 1.13 USD |
0
|
$2.39B 16.12M USD | $3.9K 26.33 USD | $167 1.13 USD | $169 1.14 USD | $2.39B 16.12M USD | 0 | -$28.26 -0.1 USD | |
| SGA Co,. Ltd 049470.KQ | $365 0.28 USD |
0
|
$21.35B 16.11M USD | $42.33K 31.95 USD | $359 0.27 USD | $369 0.28 USD | $21.35B 16.11M USD | 0 | $0 0 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
+1.22
|
$21.34B 16.11M USD | $52.37K 39.53 USD | $327 0.25 USD | $338 0.26 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $38 0.0024 USD |
0
|
$252.08B 16.11M USD | $185.8K 11.87 USD | $38 0.0024 USD | $38 0.0024 USD | $252.08B 16.11M USD | 296.87 | $0.13 0.000008 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $912 6.16 USD |
0
|
$2.38B 16.09M USD | $600 4.05 USD | $906 6.12 USD | $942 6.36 USD | $2.38B 16.09M USD | 9.97 | $91.47 0.62 USD | |
| Yamaki Co.,Ltd. 3598.T | $168 1.13 USD |
+1.2
|
$2.38B 16.08M USD | $23.3K 157.28 USD | $166 1.12 USD | $170 1.15 USD | $2.38B 16.08M USD | 32.87 | $5.11 0.03 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $996 0.75 USD |
+1.12
|
$21.3B 16.08M USD | $4.7K 3.55 USD | $985 0.74 USD | $1,019 0.77 USD | $21.3B 16.08M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.05999 — |
-41.24
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+35.29
|
$14.69M 16.06M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.69M 16.06M USD | 0 | -$0.15 -0.1 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,872 1.41 USD |
+0.86
|
$21.26B 16.05M USD | $103.27K 77.95 USD | $1,850 1.4 USD | $1,935 1.46 USD | $21.26B 16.05M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK-R.BK | $0.65 0.02 USD |
+1.56
|
$570.09M 16.04M USD | $632.4K 17.79K USD | $0.63 0.02 USD | $0.67 0.02 USD | $570.09M 16.04M USD | 0 | -$0.31 -0.008 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Les Enphants Co., Ltd. 2911.TW | $4.8 0.15 USD |
-1.03
|
$504.6M 16.03M USD | $10.71K 340.15 USD | $4.79 0.15 USD | $4.8 0.15 USD | $504.6M 16.03M USD | 0 | -$4.49 -0.1 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| GOMAJI Corp., LTD 8472.TWO | $28.45 0.9 USD |
-0.18
|
$504.58M 16.03M USD | $2.16K 68.6 USD | $27.85 0.88 USD | $28.45 0.9 USD | $504.58M 16.03M USD | 0 | -$3.73 -0.1 USD | |
| Standard Industries Limited SIL.BO | $20.6 0.25 USD |
-1.9
|
$1.33B 16.03M USD | $6.22K 75.3 USD | $20.26 0.25 USD | $21.44 0.26 USD | $1.33B 16.03M USD | 147.14 | $0.14 0.001 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Orvis Corporation 7827.T | $1,344 9.07 USD |
0
|
$2.37B 16.02M USD | $2.4K 16.2 USD | $1,338 9.03 USD | $1,349 9.11 USD | $2.37B 16.02M USD | 5.44 | $246.62 1.66 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.66 0.08 USD |
-0.15
|
$1.32B 16.02M USD | $41.69K 504.39 USD | $6.66 0.08 USD | $6.66 0.08 USD | $1.32B 16.02M USD | 111.00 | $0.06 0.0007 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $33 3.22 USD |
0
|
$163.97M 16.01M USD | $4.46K 435.25 USD | $32.3 3.15 USD | $33.4 3.26 USD | $163.97M 16.01M USD | 12.74 | $2.59 0.25 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
+0.62
|
$14.64M 16M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.64M 16M USD | 20.12 | $0.16 0.17 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.71 0.48 USD |
-4.01
|
$1.32B 16M USD | $22.82K 276.08 USD | $39.68 0.48 USD | $39.68 0.48 USD | $1.32B 16M USD | 0 | -$39.89 -0.4 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $42.99 0.52 USD |
+1.87
|
$1.32B 16M USD | $563 6.81 USD | $42.25 0.51 USD | $43 0.52 USD | $1.32B 16M USD | 0 | -$27.46 -0.3 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.68 0.88 USD |
-0.29
|
$1.32B 15.98M USD | $6.66K 80.59 USD | $72.5 0.88 USD | $74.69 0.9 USD | $1.32B 15.98M USD | 37.27 | $1.95 0.02 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,520 10.26 USD |
+1.2
|
$2.37B 15.97M USD | $1.4K 9.45 USD | $1,503 10.15 USD | $1,522 10.27 USD | $2.37B 15.97M USD | 5.62 | $270.21 1.82 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.85 0.11 USD |
-0.56
|
$1.32B 15.96M USD | $82.21K 994.59 USD | $8.81 0.11 USD | $9.19 0.11 USD | $1.32B 15.96M USD | 0 | -$0.02 -0.0002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $146.5K 4.12K USD | $2.78 0.08 USD | $2.8 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
+1.29
|
$2.36B 15.95M USD | $18.5K 124.88 USD | $232 1.57 USD | $237 1.6 USD | $2.36B 15.95M USD | 0 | -$17.39 -0.1 USD | |
| PharmChem PCHM | $3.45 — |
0
|
$15.94M — | $1.98K — | $3.45 — | $3.45 — | $15.94M — | 0 | -$195.5 — | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $2.1K 59.09 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $2.2K 61.9 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,931 19.79 USD |
+0.03
|
$2.36B 15.94M USD | $100 0.68 USD | $2,931 19.79 USD | $2,931 19.79 USD | $2.36B 15.94M USD | 0 | -$220.6 -1.4 USD | |
| Ecomott Inc. 3987.T | $448 3.02 USD |
-0.88
|
$2.36B 15.94M USD | $26.6K 179.56 USD | $448 3.02 USD | $458 3.09 USD | $2.36B 15.94M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $307 2.07 USD |
-1.29
|
$2.36B 15.94M USD | $141.6K 955.84 USD | $300 2.03 USD | $311 2.1 USD | $2.36B 15.94M USD | 0 | -$6.16 -0.04 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$14.57M 15.93M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.57M 15.93M USD | 0 | -$0.06 -0.06 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $34.7K 976.39 USD | $2.64 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $34.6K 973.55 USD | $2.64 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $555 3.75 USD |
-0.54
|
$2.36B 15.92M USD | $200 1.35 USD | $555 3.75 USD | $555 3.75 USD | $2.36B 15.92M USD | 15.02 | $36.94 0.25 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95 19.25 USD |
+0.11
|
$78.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.56M 15.92M USD | 4.39 | $21.64 4.39 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| TriIs Incorporated 4840.T | $302 2.04 USD |
+0.67
|
$2.36B 15.91M USD | $1K 6.75 USD | $302 2.04 USD | $303 2.05 USD | $2.36B 15.91M USD | 12.48 | $24.18 0.16 USD | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.91M — | $2K — | $0.16 — | $0.16 — | $15.91M — | 0 | -$0.02 — | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
+1.06
|
$74.8M 15.9M USD | $200 42.53 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.8M 15.9M USD | 13.57 | $0.07 0.01 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30 — |
0
|
$15.9M — | $200 — | $30 — | $30 — | $15.9M — | 9.43 | $3.18 — | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.64 0.08 USD |
-0.9
|
$1.31B 15.9M USD | $29.51K 357 USD | $6.46 0.08 USD | $6.76 0.08 USD | $1.31B 15.9M USD | 110.66 | $0.06 0.0007 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.45 0.68 USD |
+1.18
|
$499.88M 15.88M USD | $2.37K 75.43 USD | $21.2 0.67 USD | $21.45 0.68 USD | $499.88M 15.88M USD | 238.33 | $0.09 0.002 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||