結果ページ621 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.12 0.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.DU | €108.00 124.67 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freightways Ltd FW7.BE | €7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €25.54 29.48 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.BE | €1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Retail Properties Inc CZ2.SG | €40.20 46.4 USD |
+1.11
|
€0.00 0 USD | €210.00 242.41 USD | €39.49 45.58 USD | €40.31 46.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.SG | €310.40 358.31 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €302.20 348.84 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.MU | €7.66 8.84 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.MU | €180.00 207.78 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €180.00 207.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.HA | €4.41 5.08 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Furukawa Electric Co Ltd FKA.BE | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.97 15.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.97 15.56 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.MU | €1.56 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.79 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp 1LRC.DU | €8.79 10.14 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.14 USD | €8.79 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convalue SE CUU.BE | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Group International Limited VGL.XA | A$1.89 1.25 USD |
+2.72
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.MU | €0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.57 4.12 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.MU | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.DU | €728.00 840.36 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €706.00 814.96 USD | €728.00 840.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.SG | €54.00 62.33 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €113.98 131.57 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €112.32 129.65 USD | €114.13 131.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.SG | €143.00 165.07 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €140.05 161.66 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruisheng Alloc(LOF) A 161232.SZ | CN¥1.35 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥188.12K 27.76K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Diamyd Medical AB DMN.MU | €0.09 0.1 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.MU | €24.74 28.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.74 28.56 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.MU | €1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 2,281 2.32 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,281 2.32 USD | CLP 2,281 2.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ING Groep NV INNA.BE | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.SG | €10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solomon Systech (International) Ltd RZF.MU | €0.05 0.06 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Index Shares ETFs - SSE 50 China Tracker 3024.HK | HK$29.92 3.83 USD |
+0.47
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$30.72 3.93 USD | HK$30.72 3.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.DU | €26.65 30.76 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €26.65 30.76 USD | €26.73 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.BE | €26.38 30.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coles Group Ltd 2OF.SG | €14.30 16.51 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.BE | €2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HA | €45.52 52.54 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €45.52 52.54 USD | €45.52 52.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Games SA 73W.SG | €0.10 0.12 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.SG | €3.32 3.83 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.DU | €7.40 8.54 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €382.10 441.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €382.10 441.07 USD | €382.10 441.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enter Air SA 10N.SG | €12.16 14.04 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sejong Medical Co., Ltd. 258830.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tyson Foods Inc TF7A.BE | €49.34 56.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Energizer Holdings Inc EGG.BE | €17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HA | €98.50 113.7 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergman & Beving AB BLRB.BE | €29.45 34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibnsina Pharma EGS512O1C012.CA | ¤11.92 — |
-4.33
|
¤0.00 — | ¤7.17M — | ¤11.70 — | ¤12.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Reply SpA REJA.MU | €102.00 117.74 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metis Energy Ltd M8D.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €94.00K 108.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.MU | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.DU | €0.34 0.39 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinar ES0141571192.SG | €1.55 1.79 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 89.36 13.1 USD |
-0.89
|
DKK 0.00 0 USD | DKK 14.94K 2.19K USD | DKK 89.34 13.1 USD | DKK 90.20 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Check-Cap Ltd 7CC.MU | €1.23 1.42 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURUS ARMASPN N2 TASA4F.SA | R$4.33 0.88 USD |
0
|
R$0.00 0 USD | R$2.05K 415.7 USD | R$4.27 0.87 USD | R$4.37 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €167.60 193.47 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €167.20 193 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HA | €97.94 113.06 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €97.94 113.06 USD | €97.94 113.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €24.43 28.2 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €24.27 28.02 USD | €24.81 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.10 34.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €3.14 3.62 USD |
-9.25
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €12.44 14.36 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.73 3.15 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €25.65 29.61 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.MU | €16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.BE | €2.06 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €20.60 23.78 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.HA | €13.21 15.25 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.29 1.49 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.BE | €87.80 101.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permsin Steel Works PCL P6T.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.BE | €1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.HA | €114.80 132.52 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €114.80 132.52 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.MU | €7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €23.49 27.12 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.49 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.MU | €53.15 61.35 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €53.15 61.35 USD | €53.25 61.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €45.30 52.29 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.30 52.29 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €71.50 82.53 USD |
-0.69
|
€0.00 0 USD | €60.00 69.26 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €114.37 132.02 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €114.37 132.02 USD | €114.37 132.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €5.07 5.85 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc 317A.BE | €8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.BE | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.BE | €20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.DU | €3.97 4.58 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €63.20 72.95 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.08 1.25 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹262.95 3.18 USD |
+4.76
|
₹0.00 0 USD | ₹26.50K 320.61 USD | ₹261.00 3.16 USD | ₹263.00 3.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Anima Holding SpA 124.DU | €7.06 8.15 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.68 7.93 USD |
0
|
CA$0.00 0 USD | CA$9.44K 7K USD | CA$10.62 7.88 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NSK Ltd NSK.BE | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||