Página de resultados 621 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medalist Diversified REIT MDRR | $12 — |
+0.42
|
$16.23M — | $5.23K — | $11.77 — | $12 — | $16.23M — | 0 | -$1.94 — | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $50.37K 55.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| Dotz S.A. DOTZ3.SA | $6.34 1.29 USD |
+3.76
|
$80.02M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.02M 16.22M USD | 0 | -$1.29 -0.2 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $169 1.14 USD |
+0.6
|
$2.4B 16.21M USD | $17.5K 118.13 USD | $167 1.13 USD | $169 1.14 USD | $2.4B 16.21M USD | 0 | -$28.26 -0.1 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
0
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $10 2.54 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| Nexcom A/S NEXCOM.CO | $4.88 0.72 USD |
0
|
$110.44M 16.19M USD | $1.49K 218.76 USD | $4.88 0.72 USD | $4.88 0.72 USD | $110.44M 16.19M USD | 0 | -$0.73 -0.1 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $732 0.55 USD |
+6.09
|
$21.45B 16.19M USD | $710.59K 536.38 USD | $684 0.52 USD | $794 0.6 USD | $21.45B 16.19M USD | 0 | $0 0 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.46 0.5 USD |
-4.56
|
$14.81M 16.19M USD | $602 658.07 USD | $0.46 0.5 USD | $0.46 0.51 USD | $14.81M 16.19M USD | 6.57 | $0.07 0.08 USD | |
| Nexcom A/S 8XT.F | $0.6099 0.67 USD |
0
|
$14.81M 16.18M USD | $50 54.66 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $14.81M 16.18M USD | 0 | -$0.1 -0.1 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $742.85 8.99 USD |
0
|
$1.34B 16.18M USD | $19 0.23 USD | $742.85 8.99 USD | $742.85 8.99 USD | $1.34B 16.18M USD | 79.36 | $9.36 0.11 USD | |
| TriIs Incorporated 4840.T | $307 2.07 USD |
+2.33
|
$2.4B 16.18M USD | $1.6K 10.8 USD | $302 2.04 USD | $307 2.07 USD | $2.4B 16.18M USD | 12.69 | $24.18 0.16 USD | |
| Yamaki Co.,Ltd. 3598.T | $169 1.14 USD |
+1.81
|
$2.4B 16.17M USD | $42.9K 289.59 USD | $166 1.12 USD | $170 1.15 USD | $2.4B 16.17M USD | 33.07 | $5.11 0.03 USD | |
| Vogo SA ALVGO.PA | $2.4 2.62 USD |
-0.41
|
$14.79M 16.17M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $14.79M 16.17M USD | 0 | -$0.29 -0.3 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.87 0.05 USD |
+1.08
|
$574.63M 16.17M USD | $5.9K 166.01 USD | $1.81 0.05 USD | $1.88 0.05 USD | $574.63M 16.17M USD | 0 | -$0.84 -0.02 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,213 0.92 USD |
+2.97
|
$21.42B 16.17M USD | $119.95K 90.54 USD | $1,172 0.88 USD | $1,213 0.92 USD | $21.42B 16.17M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| One Software Technologies Ltd ONE.TA | $7,743 22.58 USD |
-1.74
|
$5.54B 16.16M USD | $4.14K 12.07 USD | $7,743 22.58 USD | $7,949 23.18 USD | $5.54B 16.16M USD | 23.25 | $3.33 0.009 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $301 2.03 USD |
+0.33
|
$2.39B 16.16M USD | $133.5K 901.16 USD | $289 1.95 USD | $304 2.05 USD | $2.39B 16.16M USD | 15.55 | $19.35 0.13 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.55 10.04 USD |
0
|
$79.7M 16.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.7M 16.15M USD | 5.56 | $8.9 1.8 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.8 2.02 USD |
0
|
$1.33B 16.14M USD | $2 0.02 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.33B 16.14M USD | 46.72 | $3.57 0.04 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
0
|
$14.77M 16.14M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.77M 16.14M USD | 0 | -$1.2 -1.3 USD | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80 16.21 USD |
0
|
$79.59M 16.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.59M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-1.14
|
$14.76M 16.13M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.76M 16.13M USD | 0 | -$0.06 -0.06 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.94 0.11 USD |
+1.02
|
$1.33B 16.12M USD | $191.66K 2.32K USD | $8.41 0.1 USD | $9.08 0.11 USD | $1.33B 16.12M USD | 0 | -$0.02 -0.0002 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.73 0.08 USD |
+1.36
|
$1.33B 16.11M USD | $3.21K 38.79 USD | $6.52 0.08 USD | $6.74 0.08 USD | $1.33B 16.11M USD | 112.16 | $0.06 0.0007 USD | |
| SGA Co,. Ltd 049470.KQ | $365 0.28 USD |
0
|
$21.35B 16.11M USD | $55.18K 41.65 USD | $359 0.27 USD | $369 0.28 USD | $21.35B 16.11M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,883 12.71 USD |
+0.48
|
$2.39B 16.11M USD | $900 6.08 USD | $1,870 12.62 USD | $1,891 12.76 USD | $2.39B 16.11M USD | 13.72 | $137.18 0.93 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $38 0.0024 USD |
0
|
$252.08B 16.11M USD | $810.8K 51.81 USD | $38 0.0024 USD | $38 0.0024 USD | $252.08B 16.11M USD | 296.87 | $0.13 0.000008 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.25 0.61 USD |
-3.75
|
$506.74M 16.1M USD | $1K 31.78 USD | $19.25 0.61 USD | $19.25 0.61 USD | $506.74M 16.1M USD | 26.01 | $0.74 0.02 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Nayax Ltd. NYAX.TA | $15,030 43.83 USD |
-0.2
|
$5.52B 16.1M USD | $1.48K 4.32 USD | $15,010 43.77 USD | $15,070 43.94 USD | $5.52B 16.1M USD | 217.82 | $0.69 0.002 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $237 1.6 USD |
+2.16
|
$2.38B 16.08M USD | $50.2K 338.86 USD | $232 1.57 USD | $238 1.61 USD | $2.38B 16.08M USD | 0 | -$17.39 -0.1 USD | |
| Next Science NXSCF | $0.05999 — |
-41.24
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $154.5K 4.35K USD | $2.78 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,528 10.31 USD |
+1.73
|
$2.38B 16.05M USD | $135.7K 916.01 USD | $1,457 9.84 USD | $1,669 11.27 USD | $2.38B 16.05M USD | 5.65 | $270.21 1.82 USD | |
| Orvis Corporation 7827.T | $1,346 9.09 USD |
+0.15
|
$2.38B 16.04M USD | $100 0.68 USD | $1,346 9.09 USD | $1,346 9.09 USD | $2.38B 16.04M USD | 5.45 | $246.62 1.66 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
-2.74
|
$250.91B 16.03M USD | $254.2K 16.24 USD | $70 0.0044 USD | $73 0.0046 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.45 0.9 USD |
-0.18
|
$504.58M 16.03M USD | $4.26K 135.43 USD | $27.85 0.88 USD | $28.5 0.91 USD | $504.58M 16.03M USD | 0 | -$3.73 -0.1 USD | |
| National Fittings Limited NATFIT.BO | $145.9 1.77 USD |
-0.82
|
$1.33B 16.03M USD | $4.59K 55.56 USD | $143.9 1.74 USD | $152 1.84 USD | $1.33B 16.03M USD | 12.35 | $11.81 0.14 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,880 4.44 USD |
+3.16
|
$21.24B 16.03M USD | $46.72K 35.26 USD | $5,560 4.2 USD | $5,890 4.45 USD | $21.24B 16.03M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $170 185.83 USD | $3.4 3.72 USD | $3.42 3.74 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $147.05 1.78 USD |
+1.48
|
$1.32B 16.02M USD | $703 8.51 USD | $144.85 1.75 USD | $150 1.81 USD | $1.32B 16.02M USD | 0 | -$1.13 -0.01 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.4 0.27 USD |
-5.62
|
$504M 16.01M USD | $35.5K 1.13K USD | $8.4 0.27 USD | $8.9 0.28 USD | $504M 16.01M USD | 210.00 | $0.04 0.001 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.39 1.52 USD |
-0.71
|
$14.64M 16.01M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.64M 16.01M USD | 0 | -$0.17 -0.1 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-9.6
|
$14.64M 16M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
+12.06
|
$14.64M 16M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.64M 16M USD | 0 | -$1.58 -1.7 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.79 0.15 USD |
-1.24
|
$503.55M 16M USD | $20.42K 648.69 USD | $4.79 0.15 USD | $4.8 0.15 USD | $503.55M 16M USD | 0 | -$4.49 -0.1 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $75.1 0.91 USD |
-6.36
|
$1.32B 15.99M USD | $3 0.04 USD | $75.09 0.91 USD | $85.96 1.04 USD | $1.32B 15.99M USD | 1.79 | $41.91 0.51 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,940 19.85 USD |
+0.34
|
$2.37B 15.99M USD | $500 3.38 USD | $2,931 19.79 USD | $2,940 19.85 USD | $2.37B 15.99M USD | 0 | -$220.6 -1.4 USD | |
| SecuAvail Inc. 3042.T | $308 2.08 USD |
-0.96
|
$2.37B 15.99M USD | $212.7K 1.44K USD | $300 2.03 USD | $312 2.11 USD | $2.37B 15.99M USD | 0 | -$6.16 -0.04 USD | |
| Runsystem Co.,Ltd. 3326.T | $557 3.76 USD |
-0.18
|
$2.37B 15.98M USD | $3.1K 20.93 USD | $550 3.71 USD | $557 3.76 USD | $2.37B 15.98M USD | 15.07 | $36.94 0.25 USD | |
| NextCure, Inc. 2US.F | $0.44 0.48 USD |
+12.06
|
$14.62M 15.98M USD | $482 526.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.62M 15.98M USD | 0 | -$1.58 -1.7 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $328 0.25 USD |
+0.31
|
$21.15B 15.96M USD | $107.1K 80.84 USD | $323 0.24 USD | $338 0.26 USD | $21.15B 15.96M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
+100
|
$14.59M 15.95M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| PharmChem PCHM | $3.45 — |
0
|
$15.94M — | $1.98K — | $3.45 — | $3.45 — | $15.94M — | 0 | -$195.5 — | |
| Deep Polymers Ltd DEEP.BO | $54.49 0.66 USD |
+2.85
|
$1.32B 15.94M USD | $9.27K 112.14 USD | $53.21 0.64 USD | $55.85 0.68 USD | $1.32B 15.94M USD | 22.24 | $2.45 0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
0
|
$2.36B 15.93M USD | $271.8K 1.83K USD | $249 1.68 USD | $280 1.89 USD | $2.36B 15.93M USD | 0 | -$4.7 -0.03 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| NEORIGIN Co., Ltd. 094860.KQ | $987 0.75 USD |
+0.2
|
$21.11B 15.93M USD | $6.65K 5.02 USD | $985 0.74 USD | $1,019 0.77 USD | $21.11B 15.93M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$14.57M 15.93M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.57M 15.93M USD | 0 | -$0.06 -0.06 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $3.6K 101.29 USD | $2.62 0.07 USD | $2.64 0.07 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $3.6K 101.29 USD | $2.62 0.07 USD | $2.64 0.07 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Twenty-four seven Inc. 7074.T | $278 1.88 USD |
-1.07
|
$2.36B 15.92M USD | $130.4K 880.24 USD | $277 1.87 USD | $295 1.99 USD | $2.36B 15.92M USD | 0 | -$73.03 -0.4 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95 19.25 USD |
+0.11
|
$78.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.56M 15.92M USD | 4.39 | $21.64 4.39 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.3 0.52 USD |
-3.83
|
$500.93M 15.92M USD | $58K 1.84K USD | $16.15 0.51 USD | $17 0.54 USD | $500.93M 15.92M USD | 0 | -$6.2 -0.1 USD | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.91M — | $2K — | $0.16 — | $0.16 — | $15.91M — | 0 | -$0.02 — | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
+1.06
|
$74.8M 15.9M USD | $200 42.53 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.8M 15.9M USD | 13.57 | $0.07 0.01 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.84 0.08 USD |
+1.43
|
$565.16M 15.9M USD | $11.1K 312.32 USD | $2.78 0.08 USD | $2.9 0.08 USD | $565.16M 15.9M USD | 23.66 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.84 0.08 USD |
+1.42
|
$565.16M 15.9M USD | $11.25K 316.4 USD | $2.78 0.08 USD | $2.9 0.08 USD | $565.16M 15.9M USD | 23.66 | $0.12 0.003 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
0
|
$14.55M 15.9M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
+3.73
|
$14.53M 15.89M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.53M 15.89M USD | 0 | -$0.02 -0.02 USD | |
| Takase Corporation 9087.T | $1,171 7.9 USD |
+0.26
|
$2.35B 15.89M USD | $100.3K 677.05 USD | $1,151 7.77 USD | $1,467 9.9 USD | $2.35B 15.89M USD | 9.04 | $129.53 0.87 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$15.88M — | $132K — | $0.005 — | $0.008 — | $15.88M — | 0 | $0 — | |
| T.Kawabe & Co., Ltd. 8123.T | $1,289 8.7 USD |
+5.48
|
$2.35B 15.88M USD | $93.7K 632.5 USD | $1,238 8.36 USD | $1,450 9.79 USD | $2.35B 15.88M USD | 6.65 | $193.69 1.31 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.63 0.08 USD |
-0.44
|
$1.31B 15.88M USD | $50.75K 613.97 USD | $6.57 0.08 USD | $6.8 0.08 USD | $1.31B 15.88M USD | 110.50 | $0.06 0.0007 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $903K 25.41K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||