Página de resultados 621 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€46.78 54 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €46.58 53.77 USD | €48.16 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 s ESTOXX 50F
S5HH.VI
AT
|
€1.09 1.26 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 16.28 | $17.21 — | ||
Jenoptik AG
JEN.DU
DE
|
€36.74 42.41 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €35.92 41.46 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.51 1.74 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€187.70 216.67 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €187.70 216.67 USD | €191.80 221.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€30.60 35.32 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.43 10.89 USD |
-0.02
|
€0.00 0 USD | €100.00 115.43 USD | €9.31 10.75 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.HM
DE
|
€25.55 29.49 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.DU
DE
|
€79.28 91.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €79.16 91.38 USD | €79.65 91.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Essity AB
ESWB.SG
DE
|
€26.40 30.47 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.45 9.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VICI Properties Inc
1KN.BE
DE
|
€23.82 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEA.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.81 12.47 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$16.42 12.18 USD | CA$16.81 12.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.MU
DE
|
€0.88 1.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.MU
DE
|
€0.13 0.15 USD |
-16.67
|
€0.00 0 USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.16 1.34 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.DU
DE
|
€41.40 47.79 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €41.16 47.51 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€64.46 74.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €62.98 72.7 USD | €65.22 75.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€19.50 22.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€5.85 6.75 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.71 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.DU
DE
|
€0.49 0.57 USD |
+14.05
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€7.80 9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanison Construction Holdings Limited
HNC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp
IKL.DU
DE
|
€0.14 0.16 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€86.90 100.31 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €88.32 101.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.45 12.07 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.99 USD | €10.69 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.MU
DE
|
€25.78 29.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaneka Corp
KKA.MU
DE
|
€34.60 39.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.DU
DE
|
€126.80 146.37 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €126.80 146.37 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.MU
DE
|
€94.14 108.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.14 108.67 USD | €94.14 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€1.90 2.19 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€65.22 75.29 USD |
-3.06
|
€0.00 0 USD | €553.00 638.35 USD | €65.08 75.12 USD | €67.24 77.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€11.15 12.87 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€9.00 10.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.15 112.14 USD |
-0.16
|
€0.00 0 USD | €30.00K 34.63K USD | €97.15 112.14 USD | €97.32 112.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€141.40 163.22 USD |
-2.55
|
€0.00 0 USD | €792.00 914.23 USD | €141.20 162.99 USD | €146.20 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Aerospace Military Index Fund(LOF)
501019.SS
CN
|
CN¥1.12 0.16 USD |
-0.71
|
CN¥0.00 0 USD | CN¥158.70K 23.42K USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€61.62 71.13 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €61.62 71.13 USD | €61.62 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.DU
DE
|
€21.20 24.47 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioArctic AB
B9A.MU
DE
|
€28.74 33.18 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €28.74 33.18 USD | €28.74 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2SL73.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €130.00 150.06 USD | €12.95 14.95 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental Aktiengesellschaft
CON.VI
AT
|
€73.86 85.26 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €72.94 84.2 USD | €73.94 85.35 USD | €0.00 0 USD | 11.78 | €6.27 7.23 USD | ||
LPTX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Vista Gold Corp
JEJ.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€38.30 44.21 USD |
+0.39
|
€0.00 0 USD | €1.04K 1.2K USD | €38.15 44.04 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€21.40 24.7 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES U.S. HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 72,900 74.01 USD |
-4.55
|
CLP 0 0 USD | CLP 1 0 USD | CLP 72,900 74.01 USD | CLP 72,900 74.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Netgem SA
NGP.MU
DE
|
€0.91 1.05 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.MU
DE
|
€34.20 39.48 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€56.20 64.87 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.DU
DE
|
€13.14 15.17 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €13.14 15.17 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€68.30 78.84 USD |
+2.02
|
€0.00 0 USD | €2.66K 3.07K USD | €67.35 77.74 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAH1.VI
AT
|
€12.59 14.53 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.06 0.07 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Universal Precious Metal Fd(LOF) A
164701.SZ
CN
|
CN¥1.58 0.23 USD |
+0.19
|
CN¥0.00 0 USD | CN¥4.99M 736.67K USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹318.30 3.85 USD |
-0.57
|
₹0.00 0 USD | ₹174.78K 2.11K USD | ₹317.90 3.85 USD | ₹322.66 3.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Beach Energy Ltd
BPS.DU
DE
|
€0.54 0.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.72 0.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.MU
DE
|
€22.78 26.3 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Housing & Development Bank
EGS60301C016.CA
EG
|
¤102.81 — |
+3.37
|
¤0.00 — | ¤454.23K — | ¤100.00 — | ¤104.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Audax Renovables SA
54F.DU
DE
|
€1.15 1.33 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€9.43 10.89 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.89 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€41.88 48.34 USD |
-1.34
|
€0.00 0 USD | €6.70K 7.73K USD | €41.32 47.7 USD | €43.17 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RomReal Ltd
3RR.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€4.91 5.66 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.20 4.11 USD |
+2.86
|
NZ$0.00 0 USD | NZ$16.04K 9.15K USD | NZ$6.96 3.97 USD | NZ$7.20 4.11 USD | NZ$0.00 0 USD | 6.34 | NZ$1.14 0.65 USD | ||
Clearfield Inc
AP7.DU
DE
|
€27.00 31.17 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corp
GLE.MU
DE
|
€9.12 10.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.52 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€130.50 150.64 USD |
+6.97
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €134.50 155.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€77.22 89.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €76.78 88.63 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€270.00 311.67 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€113.40 130.9 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.27 0.31 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€31.40 36.25 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)
501188.SS
CN
|
CN¥0.65 0.1 USD |
+1.09
|
CN¥0.00 0 USD | CN¥425.93K 62.84K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.20 — |
+2.75
|
¤0.00 — | ¤1.09M — | ¤10.90 — | ¤11.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
BW Energy Limited
BWEO.OL
NO
|
NOK 44.60 4.28 USD |
-4.09
|
NOK 0.00 0 USD | NOK 112.43K 10.79K USD | NOK 44.60 4.28 USD | NOK 46.10 4.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.26 1.45 USD |
+0.48
|
€0.00 0 USD | €6.50K 7.5K USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2FJQ2.VI
AT
|
€15.02 17.34 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€35.47 40.94 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €35.47 40.94 USD | €37.02 42.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goal Acquisitions Corp.
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Personalized Nursing Services Société Anonyme
PNSB.BR
BE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
