Página de resultados 621 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HICL Infrastructure PLC
2U4.F
DE
|
€1.65 1.9 USD |
-2.37
|
€0.00 0 USD | €208.00 240.1 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 7.43 | €0.22 0.26 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 297.00 0.82 USD |
-1
|
HUF 0.00 0 USD | HUF 4.72K 13.05 USD | HUF 290.00 0.8 USD | HUF 297.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€71.80 82.88 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,733.00 2000.46 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1,733.00 2000.46 USD | €1,733.00 2000.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€572.00 660.28 USD |
+0.88
|
€0.00 0 USD | €10.00 11.54 USD | €569.80 657.74 USD | €572.00 660.28 USD | €0.00 0 USD | 27.19 | €21.04 24.28 USD | ||
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund
501213.SS
CN
|
CN¥0.78 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥4.20K 619.7 USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€109.15 126 USD |
+0.74
|
€0.00 0 USD | €671.00 774.56 USD | €108.90 125.71 USD | €110.95 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€66.02 76.21 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €65.42 75.52 USD | €66.02 76.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.62 11.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.17 17.94 USD |
+0.5
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.16 17.93 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€154.40 178.23 USD |
+0.32
|
€0.00 0 USD | €405.00 467.51 USD | €154.05 177.83 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€70.49 81.37 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €70.49 81.37 USD | €70.49 81.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.71 1.98 USD |
-0.75
|
€0.00 0 USD | €7.70K 8.89K USD | €1.71 1.98 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€102.50 118.32 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €103.55 119.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€45.22 52.2 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €45.16 52.13 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€5.00 5.77 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€12.10 13.97 USD |
+1
|
€0.00 0 USD | €3.06K 3.53K USD | €11.86 13.69 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€8.16 9.42 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.39 0.45 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€80.80 93.27 USD |
-0.25
|
€0.00 0 USD | €250.00 288.58 USD | €80.40 92.81 USD | €80.80 93.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€18.62 21.49 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.88 — |
+3.68
|
¤0.00 — | ¤41.20K — | ¤7.51 — | ¤7.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.76 2.03 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 92.32 13.54 USD |
0
|
DKK 0.00 0 USD | DKK 1.26K 184.74 USD | DKK 92.32 13.54 USD | DKK 92.32 13.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DDA Physical Bitcoin ETP
DE000A3GK2N1.AS
NL
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€46.52 53.54 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €45.74 52.8 USD | €46.44 53.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,713.00 1.45 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 41.73K 22.28 USD | ZAC 2,701.00 1.44 USD | ZAC 2,745.00 1.47 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤20.68 — |
-1.57
|
¤0.00 — | ¤828.17K — | ¤20.75 — | ¤21.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
eHealth Inc
M5V.DU
DE
|
€0.39 0.45 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22EX3.VI
AT
|
€130.94 151.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€39.97 46.14 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €39.75 45.88 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoldMining Inc
BSR.MU
DE
|
€0.72 0.83 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VW VZ
IC62.VI
AT
|
€5.92 6.83 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hulic Co Ltd
87W.DU
DE
|
€10.70 12.35 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.MU
DE
|
€12.15 14.03 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$80.02 16.22 USD |
+2.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 26.00 | R$3.08 0.62 USD | ||
|
Zalando SE
ZAL.HA
DE
|
€27.50 31.74 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 273,950 278.12 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 276,510 280.72 USD | CLP 276,510 280.72 USD | CLP 0 0 USD | 2477.28 | CLP 111 0.11 USD | ||
|
Accor SA
ACR.HA
DE
|
€51.86 59.86 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €51.36 59.29 USD | €51.86 59.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everspin Technologies Inc
E5N.MU
DE
|
€11.32 13.07 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€36.14 41.35 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.MU
DE
|
€80.10 92.46 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.15 92.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€18.51 21.36 USD |
-0.62
|
€0.00 0 USD | €20.00 23.09 USD | €18.44 21.28 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESR LOGOS REIT
UZ0.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.DU
DE
|
€809.20 934.09 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €806.60 931.09 USD | €809.20 934.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€85.63 98.85 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €85.54 98.74 USD | €85.63 98.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€78.70 90.85 USD |
+1.55
|
€0.00 0 USD | €255.00 294.36 USD | €77.45 89.4 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.HM
DE
|
€24.88 28.72 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.88 28.72 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.DU
DE
|
€59.70 68.91 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.30 13.05 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.83 USD | €11.30 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPDR Gold Shares
2840.HK
HK
|
HK$2,957.00 378.09 USD |
+0.65
|
HK$0.00 0 USD | HK$8.65K 1.11K USD | HK$2,951.00 377.32 USD | HK$2,975.00 380.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hikari Tsushin Inc
HIK.MU
DE
|
€208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.30 0.34 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.DU
DE
|
€16.54 19.09 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €16.28 18.79 USD | €16.54 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.06 0.07 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€600.00 692.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.HA
DE
|
€132.05 152.43 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €131.50 151.79 USD | €132.05 152.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd
P2QM.DU
DE
|
€0.86 1 USD |
+10.34
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.DU
DE
|
€0.12 0.14 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€59.50 68.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algoma Steel Group Inc.
ASTLW
US
|
$0.00 — |
-84.62
|
$0.00 — | $166.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — |
|
|
International Paper Co
INP.MU
DE
|
€31.70 36.59 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€8.19 9.45 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€12.55 14.49 USD |
+3.51
|
€0.00 0 USD | €7.00K 8.08K USD | €12.16 14.03 USD | €12.58 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2l BrentCrudeOil
S4XC.VI
AT
|
€18.82 21.72 USD |
-8.2
|
€0.00 0 USD | €0.00 0 USD | €18.82 21.72 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glorious Sun Enterprises Ltd
GLV.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€28.58 32.99 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €28.53 32.93 USD | €28.65 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.01 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.DU
DE
|
€98.48 113.68 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €98.48 113.68 USD | €98.54 113.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB
24H.MU
DE
|
€3.78 4.37 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.37 USD | €3.78 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Ltd
CUBB.DU
DE
|
€0.44 0.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indika Energy Tbk
I41.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basic-Fit NV
B4F.DU
DE
|
€30.38 35.07 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €30.38 35.07 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.70 0.8 USD |
+4.5
|
€0.00 0 USD | €97.00 111.97 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc
E4X2.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
CFICOF4R-E.SN
CL
|
CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.19 2.52 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.DU
DE
|
€419.10 483.78 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €419.10 483.78 USD | €420.20 485.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€5.72 6.6 USD |
+0.67
|
€0.00 0 USD | €280.00 323.21 USD | €5.69 6.57 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€7.08 8.15 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.DU
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€11.60 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€21.82 25.18 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.18 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.DU
DE
|
€12.07 13.93 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€48.51 55.96 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €48.38 55.84 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
