Result Page 621 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITL Industries Limited ITL.BO | $416 5.03 USD |
+1.66
|
$1.33B 16.13M USD | $1.11K 13.4 USD | $402.45 4.87 USD | $424.9 5.14 USD | $1.33B 16.13M USD | 13.45 | $30.92 0.37 USD | |
| TriIs Incorporated 4840.T | $306 2.07 USD |
-3.16
|
$2.39B 16.12M USD | $17.4K 117.45 USD | $305 2.06 USD | $315 2.13 USD | $2.39B 16.12M USD | 12.66 | $24.17 0.16 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.75M 16.12M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.6 0.91 USD |
0
|
$507.24M 16.12M USD | $11.01K 349.85 USD | $28.2 0.9 USD | $28.6 0.91 USD | $507.24M 16.12M USD | 0 | -$3.73 -0.1 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $300 2.03 USD |
-2.6
|
$2.39B 16.1M USD | $30.3K 204.53 USD | $300 2.03 USD | $308 2.08 USD | $2.39B 16.1M USD | 15.48 | $19.37 0.13 USD | |
| Paragon PGNT | $9.3 — |
0
|
$16.1M — | $1.15K — | $8.9 — | $9.3 — | $16.1M — | 0 | -$0.98 — | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $133 0.0084 USD |
+3.1
|
$251.95B 16.1M USD | $379.1K 24.23 USD | $129 0.0082 USD | $135 0.0086 USD | $251.95B 16.1M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $561 3.79 USD |
+1.45
|
$2.38B 16.1M USD | $3.7K 24.98 USD | $554 3.74 USD | $564 3.81 USD | $2.38B 16.1M USD | 15.18 | $36.94 0.25 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.09M — | $12K — | $0.08999 — | $0.08999 — | $16.09M — | 0 | -$0.04 — | |
| Cubex Tubings Limited CUBEXTUB.NS | $92.78 1.12 USD |
+5.32
|
$1.33B 16.09M USD | $676.71K 8.19K USD | $92.78 1.12 USD | $92.78 1.12 USD | $1.33B 16.09M USD | 31.45 | $2.95 0.04 USD | |
| MetaEdge Corporation 6816.TWO | $41.55 1.32 USD |
0
|
$506.08M 16.08M USD | $100 3.18 USD | $41.55 1.32 USD | $41.55 1.32 USD | $506.08M 16.08M USD | 27.69 | $1.5 0.05 USD | |
| Orvis Corporation 7827.T | $1,349 9.11 USD |
0
|
$2.38B 16.08M USD | $1.1K 7.43 USD | $1,349 9.11 USD | $1,349 9.11 USD | $2.38B 16.08M USD | 5.47 | $246.6 1.66 USD | |
| National Fittings Limited NATFIT.BO | $146.3 1.77 USD |
+12.28
|
$1.33B 16.08M USD | $64.66K 782.31 USD | $126.15 1.53 USD | $152 1.84 USD | $1.33B 16.08M USD | 12.38 | $11.81 0.14 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $15.52 0.19 USD |
-0.06
|
$1.33B 16.07M USD | $7.59K 91.85 USD | $15.15 0.18 USD | $15.9 0.19 USD | $1.33B 16.07M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $15.47 0.19 USD |
-1.46
|
$1.33B 16.07M USD | $115.33K 1.4K USD | $15.47 0.19 USD | $15.47 0.19 USD | $1.33B 16.07M USD | 0 | -$1.65 -0.01 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.7 0.69 USD |
+0.93
|
$505.7M 16.07M USD | $2K 63.55 USD | $21.5 0.68 USD | $21.7 0.69 USD | $505.7M 16.07M USD | 241.11 | $0.09 0.002 USD | |
| Lactose (India) Limited LACTOSE.BO | $105.5 1.28 USD |
+4.15
|
$1.33B 16.07M USD | $10.69K 129.28 USD | $97.1 1.17 USD | $106.35 1.29 USD | $1.33B 16.07M USD | 19.21 | $5.49 0.07 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| CDRL S.A. CDL.WA | $10.5 2.67 USD |
-1.87
|
$63.13M 16.05M USD | $3.11K 790.48 USD | $10.3 2.62 USD | $11.1 2.82 USD | $63.13M 16.05M USD | 1.21 | $8.64 2.2 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.99 0.88 USD |
-1.74
|
$1.33B 16.04M USD | $3.59K 43.37 USD | $71.2 0.86 USD | $75.77 0.92 USD | $1.33B 16.04M USD | 37.43 | $1.95 0.02 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.26 — |
0
|
$16.04M — | $4 — | $3.26 — | $3.26 — | $16.04M — | 27.16 | $0.12 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
-2.83
|
$14.66M 16.03M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $43.03 0.52 USD |
-1.65
|
$1.32B 16.01M USD | $1.36K 16.43 USD | $41.55 0.5 USD | $43.25 0.52 USD | $1.32B 16.01M USD | 0 | -$27.46 -0.3 USD | |
| ImageONE Co., Ltd. 2667.T | $221 1.49 USD |
+2.31
|
$2.37B 16.01M USD | $31.1K 209.93 USD | $216 1.46 USD | $224 1.51 USD | $2.37B 16.01M USD | 0 | -$82.92 -0.5 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.75 0.14 USD |
+3.52
|
$1.32B 15.99M USD | $95.48K 1.16K USD | $11.05 0.13 USD | $11.9 0.14 USD | $1.32B 15.99M USD | 73.43 | $0.16 0.001 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.11 USD |
0
|
$21.34M 15.99M USD | $100 74.95 USD | $0.14 0.11 USD | $0.14 0.11 USD | $21.34M 15.99M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources ANLBF | $0.1199 — |
0
|
$15.98M — | $1K — | $0.17 — | $0.17 — | $15.98M — | 0 | -$0.06 — | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+1.71
|
$14.62M 15.98M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.62M 15.98M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.9 0.98 USD |
-0.55
|
$14.62M 15.98M USD | $1.85K 2.02K USD | $0.9 0.98 USD | $0.9 0.98 USD | $14.62M 15.98M USD | 0 | -$0.36 -0.3 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.8 0.08 USD |
-1.41
|
$567.72M 15.97M USD | $83.5K 2.35K USD | $2.82 0.08 USD | $2.84 0.08 USD | $567.72M 15.97M USD | 8.75 | $0.32 0.009 USD | |
| Howtelevision, Inc. 7064.T | $1,736 11.72 USD |
-0.79
|
$2.36B 15.96M USD | $700 4.73 USD | $1,729 11.67 USD | $1,776 11.99 USD | $2.36B 15.96M USD | 9.71 | $178.67 1.21 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Seko S.A. SEK.WA | $9.44 2.4 USD |
+0.64
|
$62.78M 15.96M USD | $3.33K 846.66 USD | $9.34 2.37 USD | $9.44 2.4 USD | $62.78M 15.96M USD | 7.09 | $1.33 0.34 USD | |
| JMC Corporation 5704.T | $426 2.88 USD |
-0.23
|
$2.36B 15.95M USD | $1.8K 12.15 USD | $421 2.84 USD | $426 2.88 USD | $2.36B 15.95M USD | 47.28 | $9.01 0.06 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.55 0.08 USD |
-1.21
|
$1.32B 15.95M USD | $158.81K 1.92K USD | $6.55 0.08 USD | $6.55 0.08 USD | $1.32B 15.95M USD | 109.16 | $0.06 0.0007 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $107.1 1.3 USD |
+1.98
|
$1.32B 15.94M USD | $404 4.89 USD | $107.1 1.3 USD | $108 1.31 USD | $1.32B 15.94M USD | 8.54 | $12.54 0.15 USD | |
| Ecomott Inc. 3987.T | $448 3.02 USD |
+1.59
|
$2.36B 15.94M USD | $70K 472.52 USD | $436 2.94 USD | $448 3.02 USD | $2.36B 15.94M USD | 0 | -$4.5 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,930 19.78 USD |
0
|
$2.36B 15.94M USD | $300 2.03 USD | $2,930 19.78 USD | $2,930 19.78 USD | $2.36B 15.94M USD | 0 | -$220.6 -1.4 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
-0.75
|
$566.03M 15.93M USD | $204.2K 5.75K USD | $2.5 0.07 USD | $2.66 0.07 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $12.25 0.39 USD |
-1.21
|
$500.89M 15.92M USD | $9.04K 287.09 USD | $12.25 0.39 USD | $12.3 0.39 USD | $500.89M 15.92M USD | 0 | -$0.39 -0.01 USD | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.91M — | $2K — | $0.16 — | $0.16 — | $15.91M — | 0 | -$0.02 — | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.82
|
$14.55M 15.91M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.55M 15.91M USD | 2.05 | $0.06 0.07 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.9 19.23 USD |
0
|
$78.47M 15.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.47M 15.91M USD | 4.38 | $21.64 4.39 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30 — |
0
|
$15.9M — | $200 — | $30 — | $30 — | $15.9M — | 9.43 | $3.18 — | |
| The Western India Plywoods Limited WIPL.NS | $154.85 1.87 USD |
+4.47
|
$1.31B 15.9M USD | $4.16K 50.34 USD | $150.42 1.82 USD | $155.05 1.88 USD | $1.31B 15.9M USD | 44.11 | $3.51 0.04 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$14.54M 15.9M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.54M 15.9M USD | 0 | -$0.01 -0.01 USD | |
| Rothwell International Co., Limited 900260.KQ | $588 0.44 USD |
+2.08
|
$21.06B 15.9M USD | $43.7K 32.99 USD | $570 0.43 USD | $590 0.45 USD | $21.06B 15.9M USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRR | $11.75 — |
-0.59
|
$15.89M — | $308 — | $11.75 — | $11.75 — | $15.89M — | 0 | -$1.94 — | |
| Attica Publications S.A. ATEK.AT | $0.9499 1.04 USD |
-6.86
|
$14.54M 15.89M USD | $278 303.89 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $14.54M 15.89M USD | 0 | -$0.06 -0.06 USD | |
| Aqualine Ltd. 6173.T | $339 2.29 USD |
+0.3
|
$2.35B 15.89M USD | $2.1K 14.18 USD | $337 2.27 USD | $339 2.29 USD | $2.35B 15.89M USD | 0 | -$24.07 -0.1 USD | |
| The E&M Co., Ltd. 089230.KQ | $865 0.65 USD |
+2.13
|
$21.05B 15.89M USD | $29.21K 22.05 USD | $823 0.62 USD | $879 0.66 USD | $21.05B 15.89M USD | 0 | $0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | $836 5.64 USD |
-1.53
|
$2.35B 15.88M USD | $400 2.7 USD | $825 5.57 USD | $838 5.66 USD | $2.35B 15.88M USD | 26.97 | $30.99 0.21 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) LITI.ST | $9.8 0.96 USD |
0
|
$162.54M 15.87M USD | $12.01K 1.17K USD | $9.62 0.94 USD | $9.82 0.96 USD | $162.54M 15.87M USD | 980.00 | $0.01 0.0009 USD | |
| Twenty-four seven Inc. 7074.T | $277 1.87 USD |
+0.73
|
$2.35B 15.87M USD | $41.4K 279.46 USD | $274 1.85 USD | $279 1.88 USD | $2.35B 15.87M USD | 0 | -$73.04 -0.4 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $5,245.05 63.46 USD |
0
|
$1.31B 15.86M USD | $4 0.05 USD | $5,245 63.46 USD | $5,379.5 65.08 USD | $1.31B 15.86M USD | 0 | -$1.05 -0.01 USD | |
| Inter-M Corporation 017250.KQ | $1,038 0.78 USD |
-1.89
|
$21.01B 15.86M USD | $36.39K 27.47 USD | $1,033 0.78 USD | $1,058 0.8 USD | $21.01B 15.86M USD | 0 | $0 0 USD | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
+0.43
|
$1.31B 15.85M USD | $59.39K 718.54 USD | $6.69 0.08 USD | $7 0.08 USD | $1.31B 15.85M USD | 0 | -$83.48 -1.01 USD | |
| Standard Industries Limited SIL.NS | $20.37 0.25 USD |
+5.82
|
$1.31B 15.85M USD | $76.16K 921.45 USD | $20.37 0.25 USD | $20.37 0.25 USD | $1.31B 15.85M USD | 145.50 | $0.14 0.001 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
-3.66
|
$14.5M 15.85M USD | $47.5K 51.92K USD | $0.08 0.08 USD | $0.08 0.09 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $262.05 3.17 USD |
-6.41
|
$1.31B 15.85M USD | $35 0.42 USD | $262.05 3.17 USD | $280 3.39 USD | $1.31B 15.85M USD | 26.10 | $10.04 0.12 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $124 0.0079 USD |
+0.81
|
$248B 15.85M USD | $418.9K 26.77 USD | $123 0.0078 USD | $126 0.0080 USD | $248B 15.85M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-5.69
|
$14.5M 15.85M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.5M 15.85M USD | 0 | -$0.02 -0.02 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
+3.13
|
$247.96B 15.85M USD | $111.5K 7.13 USD | $33 0.0021 USD | $33 0.0021 USD | $247.96B 15.85M USD | 0 | -$4.55 -0.0002 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,851 12.49 USD |
+5.89
|
$2.35B 15.84M USD | $43.6K 294.31 USD | $1,742 11.76 USD | $1,990 13.43 USD | $2.35B 15.84M USD | 13.48 | $137.22 0.93 USD | |
| Standard Industries Limited SIL.BO | $20.35 0.25 USD |
+4.95
|
$1.31B 15.84M USD | $18.91K 228.72 USD | $19.13 0.23 USD | $20.7 0.25 USD | $1.31B 15.84M USD | 145.35 | $0.14 0.001 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$21.34M 15.83M USD | $65K 48.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $14,700 42.86 USD |
-0.54
|
$5.43B 15.83M USD | $32.11K 93.64 USD | $14,490 42.25 USD | $15,000 43.74 USD | $5.43B 15.83M USD | 213.04 | $0.69 0.002 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.2 0.51 USD |
+0.62
|
$497.86M 15.82M USD | $41.8K 1.33K USD | $15.35 0.49 USD | $16.75 0.53 USD | $497.86M 15.82M USD | 0 | -$6.2 -0.1 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $15.7K 441.76 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| CH FRONTIER TEC 1661.HK | $0.65 0.08 USD |
0
|
$123.69M 15.82M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $123.69M 15.82M USD | 0 | -$0.3 -0.03 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $825 0.62 USD |
-0.96
|
$20.95B 15.81M USD | $41.63K 31.42 USD | $818 0.62 USD | $832 0.63 USD | $20.95B 15.81M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||