Result Page 621 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Liquidating Inc. BLIBQ | $0.00 — |
0
|
$34.43K — | $269.00 — | $0.01 — | $0.01 — | $34.43K — | 0 | -$0.01 — | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€28.86K 31.55K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.86K 31.55K USD | 0 | -€0.01 -0.01 USD | ||
| Filament Health FLHLF | $0.00 — |
0
|
$26.18K — | $30.00K — | $0.00 — | $0.00 — | $26.18K — | 0 | -$0.01 — | ||
| Unified Global CHYL | $0.00 — |
0
|
$22.62K — | $1.50K — | $0.00 — | $0.00 — | $22.62K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$19.73K — | $1.51K — | $0.00 — | $0.00 — | $19.73K — | 0 | -$1.33 — | ||
| Beyon3D Ltd. BYON.TA | ILA 167.90 0.49 USD |
0
|
ILA 6.27M 18.29K USD | ILA 1.79K 5.23 USD | ILA 167.90 0.49 USD | ILA 167.90 0.49 USD | ILA 6.27M 18.29K USD | 0 | ILA 0.00 0 USD | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| Global Health Clinics LRSNF | $0.00 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.08 — | ||
| Meyer Burger Technology AG MYBUF | $0.00 — |
0
|
$6.33K — | $200.00 — | $1.53 — | $1.53 — | $6.33K — | 0 | -$28.03 — | ||
| Rival RVTI | $0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$4.35K — | $3.71K — | $0.01 — | $0.01 — | $4.35K — | 0 | -$0.16 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32K 1.45K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32K 1.45K USD | 0 | -€50.53 -55.2 USD | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Sephaku Holdings Limited SEP.JO | ZAC 183.00 0 USD |
-0.54
|
ZAC 424.17M 0 USD | ZAC 141.33K 0 USD | ZAC 183.00 0 USD | ZAC 184.00 0 USD | ZAC 424.17M 0 USD | 5.38 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 699.00 0 USD |
-0.14
|
ZAC 906.19M 0 USD | ZAC 42.97K 0 USD | ZAC 699.00 0 USD | ZAC 700.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | ¤8.27 — |
-0.72
|
¤909.70M — | ¤2.26M — | ¤8.15 — | ¤8.38 — | ¤909.70M — | 0 | ¤0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,218.00 0 USD |
-1.2
|
ZAC 5.80B 0 USD | ZAC 1.13M 0 USD | ZAC 2,210.00 0 USD | ZAC 2,250.00 0 USD | ZAC 5.80B 0 USD | 13.12 | ZAC 1.69 0 USD | ||
| Arabiyya Lel Istithmaraat EGS21351C019.CA | ¤0.36 — |
0
|
¤158.49M — | ¤23.70M — | ¤0.36 — | ¤0.37 — | ¤158.49M — | 0 | ¤0.00 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,256.00 0 USD |
+2.95
|
ZAC 10.67B 0 USD | ZAC 3.89M 0 USD | ZAC 1,229.00 0 USD | ZAC 1,275.00 0 USD | ZAC 10.67B 0 USD | 35.88 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 17.00 0 USD |
0
|
ZAC 5.34B 0 USD | ZAC 75.60K 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 5.34B 0 USD | 0.56 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,665.00 0 USD |
-0.62
|
ZAC 878.18M 0 USD | ZAC 4.51K 0 USD | ZAC 9,661.00 0 USD | ZAC 9,701.00 0 USD | ZAC 878.18M 0 USD | 137.87 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 316.00 0 USD |
-1.25
|
ZAC 1.33B 0 USD | ZAC 58.25K 0 USD | ZAC 316.00 0 USD | ZAC 320.00 0 USD | ZAC 1.33B 0 USD | 52.66 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 134.00 0 USD |
0
|
ZAC 298.43M 0 USD | ZAC 359.43K 0 USD | ZAC 134.00 0 USD | ZAC 135.00 0 USD | ZAC 298.43M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Elsewedy Electric Co EGS3G0Z1C014.CA | ¤76.53 — |
-0.23
|
¤17.10B — | ¤128.97K — | ¤76.42 — | ¤77.75 — | ¤17.10B — | 0 | ¤0.00 — | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,288.00 0 USD |
+0.28
|
ZAC 4.10B 0 USD | ZAC 215.96K 0 USD | ZAC 4,241.00 0 USD | ZAC 4,300.00 0 USD | ZAC 4.10B 0 USD | 13.56 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,645.00 0 USD |
+1.13
|
ZAC 5.66B 0 USD | ZAC 410.96K 0 USD | ZAC 5,404.00 0 USD | ZAC 5,645.00 0 USD | ZAC 5.66B 0 USD | 10.04 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,727.00 0 USD |
+0.73
|
ZAC 3.05B 0 USD | ZAC 8.38K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,792.00 0 USD | ZAC 3.05B 0 USD | 11.32 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,776.00 0 USD |
-0.23
|
ZAC 1.57B 0 USD | ZAC 13.81K 0 USD | ZAC 9,710.00 0 USD | ZAC 9,879.00 0 USD | ZAC 1.57B 0 USD | 6.04 | ZAC 16.18 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £3.01 0 USD |
-3.43
|
£6.59M 0 USD | £2.21M 0 USD | £2.91 0 USD | £3.12 0 USD | £6.59M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.00 0 USD |
0
|
£5.22M 0 USD | £6.00 0 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 648.00 0 USD |
-0.15
|
ZAC 2.05B 0 USD | ZAC 27.72K 0 USD | ZAC 575.00 0 USD | ZAC 648.00 0 USD | ZAC 2.05B 0 USD | 8.75 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 810.00 0 USD |
+3.18
|
ZAC 1.26B 0 USD | ZAC 320.58K 0 USD | ZAC 772.00 0 USD | ZAC 836.00 0 USD | ZAC 1.26B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 475.00 0 USD |
-0.63
|
ZAC 622.34M 0 USD | ZAC 234.72K 0 USD | ZAC 475.00 0 USD | ZAC 485.00 0 USD | ZAC 622.34M 0 USD | 0 | -ZAC 7.90 0 USD | ||
| El Obour Real Estate Investment EGS65551C011.CA | ¤26.19 — |
-1.91
|
¤153.90M — | ¤1.15M — | ¤26.00 — | ¤27.90 — | ¤153.90M — | 0 | ¤0.00 — | ||
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | ||
| Dice Sport & Casual Wear EGS33321C018.CA | ¤1.75 — |
-0.57
|
¤49.00M — | ¤9.61M — | ¤1.73 — | ¤1.77 — | ¤49.00M — | 0 | ¤0.00 — | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | ¤9.51 — |
-0.94
|
¤890.96M — | ¤84.65K — | ¤9.45 — | ¤9.70 — | ¤890.96M — | 0 | ¤0.00 — | ||
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | ¤6.17 — |
-0.8
|
¤192.58M — | ¤740.72K — | ¤6.15 — | ¤6.30 — | ¤192.58M — | 0 | ¤0.00 — | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤370.00 — |
-0.06
|
¤1.92B — | ¤24.02K — | ¤366.00 — | ¤377.10 — | ¤1.92B — | 0 | ¤0.00 — | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 5.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,442.00 0 USD |
+1.19
|
ZAC 6.93B 0 USD | ZAC 244.08K 0 USD | ZAC 1,408.00 0 USD | ZAC 1,445.00 0 USD | ZAC 6.93B 0 USD | 4.83 | ZAC 2.98 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤3.55 — |
-0.28
|
¤394.96M — | ¤19.23M — | ¤3.53 — | ¤3.59 — | ¤394.96M — | 0 | ¤0.00 — | ||
| Egypt for Poultry Company SAE EGS02211C018.CA | ¤6.22 — |
-1.11
|
¤294.21M — | ¤256.21K — | ¤6.18 — | ¤6.37 — | ¤294.21M — | 0 | ¤0.00 — | ||
| Golden Textiles & Clothes Wool EGS32161C019.CA | ¤42.13 — |
-1.89
|
¤601.76M — | ¤114.75K — | ¤42.00 — | ¤43.00 — | ¤601.76M — | 0 | ¤0.00 — | ||
| Motus Holdings Limited MTH.JO | ZAC 11,381.00 0 USD |
-1.19
|
ZAC 20.09B 0 USD | ZAC 283.40K 0 USD | ZAC 11,331.00 0 USD | ZAC 11,649.00 0 USD | ZAC 20.09B 0 USD | 8.03 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 690.00 0 USD |
+1.02
|
ZAC 6.99B 0 USD | ZAC 929.83K 0 USD | ZAC 671.00 0 USD | ZAC 702.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,588.00 0 USD |
+6.05
|
ZAC 158.17B 0 USD | ZAC 21.70M 0 USD | ZAC 5,315.00 0 USD | ZAC 5,618.00 0 USD | ZAC 158.17B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,500.00 0 USD |
+7.86
|
ZAC 311.83M 0 USD | ZAC 5.00K 0 USD | ZAC 4,499.00 0 USD | ZAC 4,500.00 0 USD | ZAC 311.83M 0 USD | 5.58 | ZAC 8.06 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,576.00 0 USD |
-0.77
|
ZAC 31.38B 0 USD | ZAC 1.35M 0 USD | ZAC 2,544.00 0 USD | ZAC 2,647.00 0 USD | ZAC 31.38B 0 USD | 11.60 | ZAC 2.22 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.50 0 USD |
0
|
£20.92M 0 USD | £1.58K 0 USD | £126.50 0 USD | £126.50 0 USD | £20.92M 0 USD | 0 | -£0.06 0 USD | ||
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | ¤9.85 — |
-1.2
|
¤78.83M — | ¤273.67K — | ¤9.82 — | ¤9.97 — | ¤78.83M — | 0 | ¤0.00 — | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,617.00 0 USD |
-0.57
|
ZAC 19.17B 0 USD | ZAC 1.84M 0 USD | ZAC 2,598.00 0 USD | ZAC 2,649.00 0 USD | ZAC 19.17B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 360,551.00 0 USD |
-0.33
|
ZAC 2.13T 0 USD | ZAC 177.90K 0 USD | ZAC 359,243.00 0 USD | ZAC 364,852.00 0 USD | ZAC 2.13T 0 USD | 27.85 | ZAC 129.44 0 USD | ||
| International Co. For Investment & Development EGS67191C014.CA | ¤3.90 — |
+0.78
|
¤22.51M — | ¤378.42K — | ¤3.85 — | ¤3.92 — | ¤22.51M — | 0 | ¤0.00 — | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 970.00 0 USD |
+1.57
|
ZAC 8.72B 0 USD | ZAC 57.90K 0 USD | ZAC 948.00 0 USD | ZAC 970.00 0 USD | ZAC 8.72B 0 USD | 6.17 | ZAC 1.57 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.67 — |
-0.3
|
¤686.46M — | ¤321.57K — | ¤0.67 — | ¤0.68 — | ¤686.46M — | 0 | ¤0.00 — | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.12 — |
+0.86
|
¤33.22M — | ¤62.85K — | ¤0.12 — | ¤0.12 — | ¤33.22M — | 0 | ¤0.00 — | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤5.93 — |
+1.02
|
¤326.15M — | ¤29.71M — | ¤5.89 — | ¤6.05 — | ¤326.15M — | 0 | ¤0.00 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
+1.37
|
ZAC 406.60M 0 USD | ZAC 250.15K 0 USD | ZAC 73.00 0 USD | ZAC 75.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,150.00 0 USD |
+1.03
|
ZAC 6.32B 0 USD | ZAC 141.83K 0 USD | ZAC 2,082.00 0 USD | ZAC 2,150.00 0 USD | ZAC 6.32B 0 USD | 7.46 | ZAC 2.88 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,828.00 0 USD |
+0.23
|
ZAC 172.76B 0 USD | ZAC 5.45M 0 USD | ZAC 20,743.00 0 USD | ZAC 21,015.00 0 USD | ZAC 172.76B 0 USD | 7.56 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 520.00 0 USD |
+6.78
|
ZAC 501.62M 0 USD | ZAC 11.54K 0 USD | ZAC 500.00 0 USD | ZAC 520.00 0 USD | ZAC 501.62M 0 USD | 3.42 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,750.00 0 USD |
0
|
ZAC 2.81B 0 USD | ZAC 29.83K 0 USD | ZAC 3,704.00 0 USD | ZAC 3,750.00 0 USD | ZAC 2.81B 0 USD | 8.56 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,380.00 0 USD |
0
|
ZAC 901.77M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 901.77M 0 USD | 91.53 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 12.00K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.08 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,500.00 0 USD |
-0.19
|
ZAC 42.20B 0 USD | ZAC 1.71M 0 USD | ZAC 9,419.00 0 USD | ZAC 9,599.00 0 USD | ZAC 42.20B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,808.00 0 USD |
-0.97
|
ZAC 45.63B 0 USD | ZAC 83.37K 0 USD | ZAC 41,630.00 0 USD | ZAC 42,478.00 0 USD | ZAC 45.63B 0 USD | 11.53 | ZAC 36.25 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.04 — |
+4
|
¤5.46B — | ¤47.15M — | ¤0.99 — | ¤1.04 — | ¤5.46B — | 0 | ¤0.00 — | ||
| Curro Holdings Limited COH.JO | ZAC 1,352.00 0 USD |
+1.27
|
ZAC 7.44B 0 USD | ZAC 2.02M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,364.00 0 USD | ZAC 7.44B 0 USD | 338.00 | ZAC 0.04 0 USD | ||
| Gerresheimer AG GXI.SW | ¤65.15 — |
0
|
¤2.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.68B — | 23.53 | ¤2.77 — | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,650.00 0 USD |
-0.87
|
ZAC 3.24B 0 USD | ZAC 19.48K 0 USD | ZAC 3,610.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.24B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 75.00 0 USD |
0
|
ZAC 240.59M 0 USD | ZAC 50.09K 0 USD | ZAC 65.00 0 USD | ZAC 75.00 0 USD | ZAC 240.59M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤22.00 — |
-0.14
|
¤9.75B — | ¤475.45K — | ¤21.91 — | ¤22.17 — | ¤9.75B — | 0 | ¤0.00 — | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 361.09K 0 USD | ZAC 66.00 0 USD | ZAC 68.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤7.78 — |
-1.27
|
¤8.17B — | ¤1.29M — | ¤7.73 — | ¤7.98 — | ¤8.17B — | 0 | ¤0.00 — | ||
| Grindrod Limited GNDP.JO | ZAC 9,811.00 0 USD |
-1.89
|
ZAC 55.48M 0 USD | ZAC 111.00 0 USD | ZAC 9,811.00 0 USD | ZAC 9,811.00 0 USD | ZAC 55.48M 0 USD | 374.46 | ZAC 0.26 0 USD | ||
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | ¤1.38 — |
-1.43
|
¤6.90M — | ¤399.11K — | ¤1.36 — | ¤1.41 — | ¤6.90M — | 0 | ¤0.00 — | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,505.00 0 USD |
-0.33
|
ZAC 2.27B 0 USD | ZAC 5.21K 0 USD | ZAC 1,502.00 0 USD | ZAC 1,520.00 0 USD | ZAC 2.27B 0 USD | 4.13 | ZAC 3.64 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤10.40 — |
-1.33
|
¤1.13B — | ¤107.95K — | ¤10.40 — | ¤10.79 — | ¤1.13B — | 0 | ¤0.00 — | ||
| South32 Limited S32.JO | ZAC 3,560.00 0 USD |
+0.14
|
ZAC 161.26B 0 USD | ZAC 4.51M 0 USD | ZAC 3,503.00 0 USD | ZAC 3,565.00 0 USD | ZAC 161.26B 0 USD | 29.66 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,720.00 0 USD |
-1.58
|
ZAC 81.42B 0 USD | ZAC 1.35M 0 USD | ZAC 34,644.00 0 USD | ZAC 35,572.00 0 USD | ZAC 81.42B 0 USD | 25.51 | ZAC 13.61 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,664.00 0 USD |
-0.13
|
ZAC 40.23B 0 USD | ZAC 321.74K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,716.00 0 USD | ZAC 40.23B 0 USD | 11.21 | ZAC 4.16 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 403.00 0 USD |
+4.68
|
ZAC 7.32B 0 USD | ZAC 170.31K 0 USD | ZAC 385.00 0 USD | ZAC 403.00 0 USD | ZAC 7.32B 0 USD | 40.30 | ZAC 0.10 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.38 — |
-1.24
|
¤15.11M — | ¤27.59K — | ¤2.36 — | ¤2.41 — | ¤15.11M — | 0 | ¤0.00 — | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,056.00 0 USD |
+0.85
|
ZAC 18.70B 0 USD | ZAC 2.00M 0 USD | ZAC 7,948.00 0 USD | ZAC 8,104.00 0 USD | ZAC 18.70B 0 USD | 15.70 | ZAC 5.13 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 571.00 0 USD |
-7.31
|
ZAC 595.56M 0 USD | ZAC 89.56K 0 USD | ZAC 571.00 0 USD | ZAC 650.00 0 USD | ZAC 595.56M 0 USD | 3.73 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 241.00 0 USD |
-3.6
|
ZAC 819.34M 0 USD | ZAC 275.41K 0 USD | ZAC 241.00 0 USD | ZAC 249.00 0 USD | ZAC 819.34M 0 USD | 60.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
+2.22
|
ZAC 640.75M 0 USD | ZAC 1.84M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.09 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||