结果页面 1223，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048999.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $2.45 0.24 USD |
0
|
$0 0 USD | $1K 95.93 USD | $2.45 0.24 USD | $2.45 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 36E3S.PA | $0.8299 0.9 USD |
0
|
$0 0 USD | $5.37K 5.87K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOESTALPINE NL44.VI | $1.61 1.76 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./OMV AT0000A2U733.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI | $8.35 9.13 USD |
+1.33
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 054623.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $94 102.75 USD |
+0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $2.14 2.33 USD |
0
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 051124.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.64 9.65 USD |
+0.64
|
$0 0 USD | $0 0 USD | $100.64 9.65 USD | $100.64 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $133.2 145.61 USD |
-1.33
|
$0 0 USD | $2 2.19 USD | $133.2 145.61 USD | $133.2 145.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $30.35 33.17 USD |
-0.51
|
$0 0 USD | $0 0 USD | $30.35 33.17 USD | $30.35 33.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 057329.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,815 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1,815 1.84 USD | $1,815 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BASF AT0000A2N118.VI | $4.69 5.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 041644.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $9.17 10.02 USD |
-0.93
|
$0 0 USD | $0 0 USD | $9.17 10.02 USD | $9.28 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $75.12 82.12 USD |
-1.78
|
$0 0 USD | $0 0 USD | $75.12 82.12 USD | $75.12 82.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $8.65 9.46 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.1499 0.16 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 050615.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $50.84 55.57 USD |
+0.39
|
$0 0 USD | $0 0 USD | $50.84 55.57 USD | $50.84 55.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 057537.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $1.29 1.41 USD |
0
|
$0 0 USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.92 1.01 USD |
-6.12
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $164.9 180.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.7099 0.77 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $27.3 29.84 USD |
-2.15
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 058250.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 3x Salesforce.Com ETP Scs 3CRM.L | $367 0 USD |
-0.27
|
$0 0 USD | $261 0 USD | $364 0 USD | $374 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058377.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Worksport WKSPW | $0.02999 — |
0
|
$0 — | $98.04K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.54 — | |
| Invisio AB ICQ.BE | $33.55 36.67 USD |
+0.9
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $1.59 1.74 USD |
+3.75
|
$0 0 USD | $21K 22.96K USD | $1.53 1.68 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $5.12 5.6 USD |
-1.44
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 043925.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WLM IND COM PN WLMM4F.SA | $24.61 4.99 USD |
+0.45
|
$0 0 USD | $34 6.89 USD | $24.61 4.99 USD | $25.3 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.05 18.64 USD |
-0.91
|
$0 0 USD | $0 0 USD | $17.02 18.6 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Juli Bond (LOF) A 162712.SZ | $1.45 0.2 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V94S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.50%22DEC2026 ACALH.PA | $100.16 109.49 USD |
-0.03
|
$0 0 USD | $76K 83.08K USD | $99 108.22 USD | $100.19 109.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.4199 0.45 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 058899.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.56 0.61 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty Bank ETF KOTAKBKETF.NS | $472.26 5.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX MES BUMN 17 IDXMESBUMN.JK | $78.77 0.0050 USD |
-0.03
|
$0 0 USD | $0 0 USD | $77.96 0.0049 USD | $78.94 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 059317.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.15%24DEC30 ACAOH.PA | $88.96 97.25 USD |
+0.85
|
$0 0 USD | $60K 65.59K USD | $88.96 97.25 USD | $88.96 97.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $6.32 6.91 USD |
-0.16
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Vinci SA SQUA.F | $31 33.89 USD |
0
|
$0 0 USD | $96 104.94 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./KTXEUR R844.VI | $7.55 8.25 USD |
+0.4
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $5.1 5.57 USD |
+2.62
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 043571.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $21.42 23.41 USD |
+1.13
|
$0 0 USD | $0 0 USD | $21.42 23.41 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SM Energy Co SJL.DU | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $8.48 9.27 USD |
-2.3
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 062611.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Misr Fertilizers Production Com EGS39061C014.CA | $37.63 — |
-0.03
|
$0 — | $1.11M — | $37.37 — | $38.19 — | $0 — | 0 | $0 — | |
| 064092.TW | $0.23 0.0073 USD |
-11.54
|
$0 0 USD | $100K 3.18K USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 063249.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.1199 0.0038 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 063130.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $46K 1.46K USD | $1.07 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.35 0.19 USD |
-0.22
|
$0 0 USD | $64.7K 9K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 060060.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $12.76 13.95 USD |
+1.19
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 063034.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060825.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW18.VI | $2.18 2.38 USD |
-1.36
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 061084.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.58 5.01 USD |
0
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 035903.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $49.83 54.47 USD |
+0.59
|
$0 0 USD | $0 0 USD | $49.71 54.34 USD | $50.16 54.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | $1.38 0.19 USD |
-0.93
|
$0 0 USD | $1K 139.04 USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Entertainment Rewards Ltd INP.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.1199 0.13 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CADSYS (INDIA) LIMITED CADSYS-SM.NS | $66.15 0.8 USD |
+0.99
|
$0 0 USD | $2.5K 30.25 USD | $63.6 0.77 USD | $66.15 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $8.58 9.38 USD |
-2.05
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $145 158.5 USD |
-0.68
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $9.26 10.12 USD |
-0.75
|
$0 0 USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU76.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCESS ENGINEERING AELN0000.CM | $23.3 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $45.42 49.65 USD |
+1.16
|
$0 0 USD | $0 0 USD | $44.98 49.17 USD | $45.58 49.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.24 3.54 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||