Result Page 1223 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.46 1.59 USD |
0
|
$0 0 USD | $192 209.88 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 044058.TW | $1.42 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00606.MI | $999.46 1092.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048999.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $10.57 1.01 USD |
0
|
$0 0 USD | $3K 287.78 USD | $10.57 1.01 USD | $10.57 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 36E3S.PA | $0.46 0.5 USD |
-8.08
|
$0 0 USD | $2.52K 2.76K USD | $0.44 0.48 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOESTALPINE NL44.VI | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $152 166.16 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./OMV AT0000A2U733.VI | $1.25 1.37 USD |
-4.58
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI | $3.21 3.51 USD |
+6.64
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 054623.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $1.45M 46.17K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $99 108.22 USD |
-1.98
|
$0 0 USD | $30 32.79 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 051124.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $100M 9.59M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $125.6 137.3 USD |
-2.03
|
$0 0 USD | $17 18.58 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $36.12 39.48 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $36.12 39.48 USD | $36.12 39.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 057329.TW | $2.14 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,582.71 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1,582.71 1.61 USD | $1,582.71 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BASF AT0000A2N118.VI | $4.69 5.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.2999 0.33 USD |
-0.17
|
$0 0 USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 041644.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $11.07 12.1 USD |
+0.36
|
$0 0 USD | $10 10.93 USD | $11.01 12.04 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $71.54 78.2 USD |
-0.71
|
$0 0 USD | $80 87.45 USD | $71.54 78.2 USD | $71.54 78.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.2099 0.23 USD |
-3.27
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 050615.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $96.52 0.006 USD | |
| Moncler SpA MOV.SG | $63.84 69.79 USD |
+0.16
|
$0 0 USD | $0 0 USD | $63.42 69.33 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 057537.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.9499 1.03 USD |
+0.53
|
$0 0 USD | $5.33K 5.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $169.15 184.9 USD |
+0.56
|
$0 0 USD | $64 69.96 USD | $167 182.55 USD | $169.35 185.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.27 0.3 USD |
+0.74
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $90 98.38 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 058250.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 3x Salesforce.Com ETP Scs 3CRM.L | $944.58 0 USD |
-1.25
|
$0 0 USD | $990 0 USD | $925.35 0 USD | $925.35 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058377.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Worksport WKSPW | $0.05 — |
-3.85
|
$0 — | $42.04K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.54 — | |
| Invisio AB ICQ.BE | $20.2 22.08 USD |
+0.5
|
$0 0 USD | $20 21.86 USD | $19.76 21.6 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $3.12 3.41 USD |
+1.04
|
$0 0 USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $6.45 7.05 USD |
+0.16
|
$0 0 USD | $1.42K 1.55K USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
-66.67
|
$0 0 USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 043925.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $746.58 816.11 USD | $748.52 818.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.18 5.66 USD |
-1.15
|
$0 0 USD | $400 437.25 USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| WLM IND COM PN WLMM4F.SA | $31.48 6.38 USD |
+5.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.31 18.92 USD |
+1.5
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management- Juli Bond Fund 162712.SZ | $1.61 0.22 USD |
+0.06
|
$0 0 USD | $23.1K 3.21K USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V94S.PA | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.DE | $19.44 21.25 USD |
-2.99
|
$0 0 USD | $6.47K 7.08K USD | $19.33 21.13 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.50%22DEC2026 ACALH.PA | $96.16 105.12 USD |
0
|
$0 0 USD | $15K 16.4K USD | $96.01 104.95 USD | $96.16 105.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.2399 0.27 USD |
+0.29
|
$0 0 USD | $550 601.22 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 058899.TW | $1.77 0.06 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.64 0.02 USD | $1.77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $1.75 1.91 USD |
-1.13
|
$0 0 USD | $459 501.75 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.27 0.29 USD |
+0.76
|
$0 0 USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty Bank ETF KOTAKBKETF.NS | $472.26 5.71 USD |
-0.64
|
$0 0 USD | $28.56K 345.47 USD | $471.82 5.71 USD | $474.75 5.74 USD | $0 0 USD | 18.73 | $25.2 0.3 USD | |
| IDX MES BUMN 17 IDXMESBUMN.JK | $76.3 0.0048 USD |
-49.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059317.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.15%24DEC30 ACAOH.PA | $82.51 90.19 USD |
0
|
$0 0 USD | $15K 16.4K USD | $82.51 90.19 USD | $82.51 90.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $4.12 4.51 USD |
+2.28
|
$0 0 USD | $1K 1.09K USD | $4.01 4.38 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $38 41.54 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./KTXEUR R844.VI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $38.32K 41.88K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $6.72 7.35 USD |
+3.38
|
$0 0 USD | $330 360.73 USD | $6.52 7.13 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 043571.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $47.14 51.53 USD |
-0.92
|
$0 0 USD | $20 21.86 USD | $47.14 51.53 USD | $47.41 51.83 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.DU | $44.4 48.54 USD |
-0.45
|
$0 0 USD | $80 87.45 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $7.95 8.69 USD |
-1.49
|
$0 0 USD | $30 32.79 USD | $7.92 8.66 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 062611.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Misr Fertilizers Production Com EGS39061C014.CA | $51.82 — |
+34.95
|
$0 — | $4.44M — | $45.22 — | $52.8 — | $0 — | 0 | $0 — | |
| 064092.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 063249.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063130.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.21 0.17 USD |
+0.75
|
$0 0 USD | $132.2K 18.38K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 060060.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.75 12.84 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 063034.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.03 0.1 USD | $3.22 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 060825.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $330K 10.49K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW18.VI | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 061084.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.27 0.1 USD |
-1.43
|
$0 0 USD | $10.54K 127.47 USD | $8 0.1 USD | $8.59 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.78 5.23 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 035903.TW | $21.7 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $37.89 41.42 USD |
+0.76
|
$0 0 USD | $150 163.97 USD | $37.61 41.11 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.2 0.17 USD |
+0.67
|
$0 0 USD | $16.6K 2.31K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.14 0.15 USD |
-0.29
|
$0 0 USD | $15K 16.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CADSYS INDIA LTD CADSYS-SM.NS | $322 3.9 USD |
-0.51
|
$0 0 USD | $22K 266.16 USD | $320 3.87 USD | $340.15 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9.65 10.55 USD |
-2.92
|
$0 0 USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
-27.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $16.71 0.2 USD |
0
|
$0 0 USD | $10 0.12 USD | $16.71 0.2 USD | $16.71 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $98.5 107.67 USD |
+1.55
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $11.38 12.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $11.38 12.44 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU76.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||