결과 페이지 638 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.MU
DE
|
€101.65 117.34 USD |
+0.99
|
€0.00 0 USD | €1.00 1.15 USD | €101.65 117.34 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core S&P/TSX Capped Composite Index ETF
IRSHF
US
|
$28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — |
|
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Vossloh AG
VOS.HM
DE
|
€51.75 59.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.75 59.74 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabtesco Corp
3N8.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgepoint Group PLC
8XW.MU
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.HM
DE
|
€102.10 117.86 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc
OL11.DU
DE
|
€0.10 0.12 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epigenomics AG
ECX.HM
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xaar PLC
XAR.SG
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.HM
DE
|
€0.20 0.23 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WBA.DU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Popular
BPOPO
US
|
$25.20 — |
0
|
$0.00 — | $1.40K — | $25.19 — | $25.20 — | $0.00 — | 2.28 | $11.02 — |
|
|
Balchem Corp
BL9B.MU
DE
|
€157.10 181.35 USD |
+3.15
|
€0.00 0 USD | €191.00 220.48 USD | €153.80 177.54 USD | €157.10 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./UNITED INTERNET
AT0000A2S1Q6.VI
AT
|
€1.10 1.27 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €861.00 993.88 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
Pfeiffer Vacuum Technology AG
PFV.MU
DE
|
€163.80 189.08 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €163.80 189.08 USD | €163.80 189.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.SG
DE
|
€1.72 1.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elia Group
E4S.DU
DE
|
€125.00 144.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €124.80 144.06 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$69.58 14.1 USD |
+2.01
|
R$0.00 0 USD | R$28.64K 5.81K USD | R$67.50 13.68 USD | R$70.10 14.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.SG
DE
|
€120.20 138.75 USD |
-1.64
|
€0.00 0 USD | €396.00 457.12 USD | €118.60 136.9 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marubeni Corp
MARA.MU
DE
|
€28.30 32.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.66 USD | €28.30 32.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.SG
DE
|
€781.00 901.54 USD |
-0.13
|
€0.00 0 USD | €117.00 135.06 USD | €777.00 896.92 USD | €789.00 910.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund
CFIHMCDPGP.SN
CL
|
CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Corus Entertainment Inc
9CO.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhuzhou CRRC Times Electric Co Ltd
ZTX.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPIC ShuangXi CSI A100 Idx(LOF)
162509.SZ
CN
|
CN¥0.88 0.13 USD |
+1.38
|
CN¥0.00 0 USD | CN¥142.80K 21.07K USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index(LOF) A
502048.SS
CN
|
CN¥1.19 0.18 USD |
+0.34
|
CN¥0.00 0 USD | CN¥190.01K 28.03K USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Auxly Cannabis Group Inc
3KF.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molina Healthcare Inc
MHG.DU
DE
|
€190.25 219.61 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €187.55 216.5 USD | €191.15 220.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usinas Siderurgicas de Minas Gerais SA
U1S1.SG
DE
|
€1.16 1.34 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.SG
DE
|
€75.72 87.41 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €72.76 83.99 USD | €76.08 87.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.SG
DE
|
€1.73 2 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.SG
DE
|
€0.70 0.81 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.HA
DE
|
€55.16 63.67 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €55.94 64.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.SG
DE
|
€66.00 76.19 USD |
-3.08
|
€0.00 0 USD | €454.00 524.07 USD | €66.00 76.19 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.DU
DE
|
€39.23 45.28 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €39.23 45.28 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GomSpace Group AB
1G2.SG
DE
|
€1.00 1.15 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long JPY Short EUR
EUJP.AS
NL
|
€27.54 31.79 USD |
+0.3
|
€0.00 0 USD | €1.86K 2.15K USD | €27.46 31.7 USD | €27.54 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.DU
DE
|
€27.46 31.7 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €26.17 30.21 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynex Capital Inc
DYT1.SG
DE
|
€9.71 11.2 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.MU
DE
|
€4.82 5.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Life Inc
TMJ.MU
DE
|
€148.50 171.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.50 171.42 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JAJ8.VI
AT
|
€113.66 131.2 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €113.66 131.2 USD | €113.71 131.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WH Group Ltd
0WH.DU
DE
|
€0.70 0.81 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.DU
DE
|
€158.28 182.71 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €153.16 176.8 USD | €158.28 182.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.MU
DE
|
€21.02 24.26 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €21.02 24.26 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
loanDepot Inc
LDD.DU
DE
|
€0.50 0.58 USD |
+16.57
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tatneft PJSC
TTFB.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.HA
DE
|
€152.55 176.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €152.55 176.09 USD | €153.95 177.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.DU
DE
|
€0.55 0.63 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEN
US
|
$61.00 — |
+0.02
|
$0.00 — | $100.00 — | $61.00 — | $61.00 — | $0.00 — | 11.95 | $5.10 — |
|
|
Siam Cement PCL
NVAQ.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.SG
DE
|
€11.30 13.04 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€164.80 190.23 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €160.60 185.39 USD | €164.80 190.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€25.65 29.61 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹242.00 2.93 USD |
-7.72
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹230.00 2.78 USD | ₹270.00 3.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProAgro CA
PGR.CR
VE
|
VES 194.50 0 USD |
+0.26
|
VES 0.00 0 USD | VES 8.90K 0 USD | VES 193.99 0 USD | VES 200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€23.10 26.67 USD |
-2.53
|
€0.00 0 USD | €80.00 92.35 USD | €22.90 26.43 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF
2838.HK
HK
|
HK$147.20 18.82 USD |
+0.93
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$145.85 18.65 USD | HK$145.85 18.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Innovative Pharmaceutical Biotech Ltd
FRHN.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Power Co Ltd
94C.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.HM
DE
|
€9.55 11.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.60 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.MU
DE
|
€235.50 271.85 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €235.50 271.85 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.HA
DE
|
€126.50 146.02 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €126.25 145.73 USD | €126.90 146.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.HA
DE
|
€44.78 51.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €44.39 51.24 USD | €44.78 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€1.87 2.15 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paul Hartmann AG
PHH2.SG
DE
|
€191.50 221.06 USD |
-0.26
|
€0.00 0 USD | €30.00 34.63 USD | €191.00 220.48 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabati Foods Global Inc
7UW.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terex Corp
TXG.MU
DE
|
€46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LyondellBasell Industries NV
DLY.DU
DE
|
€58.94 68.04 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €58.94 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.MU
DE
|
€0.09 0.1 USD |
-9.28
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.HA
DE
|
€2.22 2.56 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.DU
DE
|
€280.20 323.44 USD |
+3.09
|
€0.00 0 USD | €5.00 5.77 USD | €272.50 314.56 USD | €283.00 326.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.20 0.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gartner Inc
GGRA.MU
DE
|
€208.00 240.1 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quadient SA
NEQ.DU
DE
|
€14.76 17.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZeU Technologies Inc.
ZCN.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.DU
DE
|
€48.58 56.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.DU
DE
|
€59.80 69.03 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.35 68.51 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.DU
DE
|
€2.23 2.57 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Do&Co
AT0000A2PKA3.VI
AT
|
€36.24 41.83 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €36.24 41.83 USD | €36.76 42.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Ltd
EVI.DU
DE
|
€0.58 0.66 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Klaria Pharma Holding AB
6FN.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$4.44 0.9 USD |
+11
|
R$0.00 0 USD | R$890.00 180.39 USD | R$4.03 0.82 USD | R$4.49 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€124.70 143.95 USD |
+0.4
|
€0.00 0 USD | €998.00 1.15K USD | €124.20 143.37 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.DU
DE
|
€1.74 2.01 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 0.00 DSL 15JUL30
NL0014555419.AS
NL
|
€89.31 103.09 USD |
+0.35
|
€0.00 0 USD | €57.00K 65.8K USD | €89.31 103.09 USD | €89.31 103.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES TRUST ESG AWARE MSCI US
ESGU.SN
CL
|
$146.72 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Interparfums
I8P.SG
DE
|
€34.22 39.5 USD |
-0.47
|
€0.00 0 USD | €1.82K 2.1K USD | €34.14 39.41 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebara Corp
EAR.MU
DE
|
€21.54 24.86 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €21.54 24.86 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYN.HA
DE
|
€44.05 50.85 USD |
-0.72
|
€0.00 0 USD | €303.00 349.76 USD | €44.05 50.85 USD | €44.05 50.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
