결과 페이지 640 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angang Steel Co Ltd
GNV.MU
DE
|
€0.12 0.14 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.SG
DE
|
€374.00 431.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €370.00 427.1 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€0.98 1.13 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Corp
EQ6.MU
DE
|
€48.58 56.08 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.58 56.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.DU
DE
|
€2.14 2.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.DU
DE
|
€4.32 4.99 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.34 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.SG
DE
|
€28.24 32.6 USD |
-5.87
|
€0.00 0 USD | €1.83K 2.11K USD | €28.00 32.32 USD | €29.62 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corp Ltd
BME.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LU3B.SG
DE
|
€50.65 58.47 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €50.25 58.01 USD | €50.80 58.64 USD | €0.00 0 USD | 17.27 | €2.93 3.38 USD | ||
Regeneron Pharmaceuticals Inc
RGO.DU
DE
|
€719.10 830.08 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €717.40 828.12 USD | €724.10 835.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK2.SG
DE
|
€38.40 44.33 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.SG
DE
|
€1.64 1.9 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.VI
AT
|
€16.16 18.65 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.51 19.06 USD | €0.00 0 USD | 122.42 | €0.13 0.15 USD | ||
Independence Realty Trust Inc
5O2.MU
DE
|
€13.15 15.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.MU
DE
|
€26.57 30.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.57 30.67 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
CPOF.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.03 3.49 USD |
-0.17
|
€0.00 0 USD | €3.84K 4.43K USD | €3.03 3.49 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €280.00 323.21 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.HA
DE
|
€141.45 163.28 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €140.40 162.07 USD | €141.45 163.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.MU
DE
|
€648.00 748.01 USD |
0
|
€0.00 0 USD | €1.15K 1.33K USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.HA
DE
|
€2.23 2.57 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$54.90 — |
+1.67
|
$0.00 — | $1.41K — | $54.00 — | $55.50 — | $0.00 — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.37 0.43 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.DU
DE
|
€1.38 1.59 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.HM
DE
|
€39.21 45.26 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €39.21 45.26 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.85 2.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.MU
DE
|
€0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹31.28 0.38 USD |
+4.48
|
₹0.00 0 USD | ₹3.78K 45.77 USD | ₹29.09 0.35 USD | ₹31.58 0.38 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
Meritz S&P EUA Futures ETN(H)
610030.KS
KR
|
₩12,640 9.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,640 9.54 USD | ₩12,640 9.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Quadient SA
NEQ.MU
DE
|
€15.00 17.32 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.MU
DE
|
€2.18 2.52 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
-1.56
|
A$0.00 0 USD | A$76.00 53.09 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.93 | A$0.16 0.11 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$0.00 0 USD | NT$20.25K 643.39 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
IDEX Biometrics ASA
I8X.MU
DE
|
€0.69 0.8 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Oyj
1CA0.MU
DE
|
€7.46 8.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.DU
DE
|
€21.60 24.93 USD |
+1.41
|
€0.00 0 USD | €480.00 554.08 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$4.37K 138.73 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€15.64 18.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.91 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $0.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
CACI International Inc
CA8A.MU
DE
|
€543.00 626.8 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €543.00 626.8 USD | €543.00 626.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.DU
DE
|
€17.30 19.97 USD |
-10.36
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLG9.VI
AT
|
€111.60 128.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.73 128.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
R56V.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.DU
DE
|
€3.24 3.74 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory US Large Cap Volatility
AT0000A2UD20.VI
AT
|
€7.05 8.14 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.77 — |
0
|
¤0.00 — | ¤47.39M — | ¤1.70 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€70.85 81.78 USD |
+2.71
|
€0.00 0 USD | €505.00 582.94 USD | €69.15 79.82 USD | €71.04 82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.DU
DE
|
€25.02 28.88 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.MU
DE
|
€11.01 12.71 USD |
+0.11
|
€0.00 0 USD | €60.00 69.26 USD | €11.01 12.71 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.DU
DE
|
€13.94 16.09 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avnet Inc
VNI.DU
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 4,965.00 2.65 USD |
+0.79
|
ZAC 0.00 0 USD | ZAC 12.26K 6.55 USD | ZAC 4,935.00 2.64 USD | ZAC 4,972.00 2.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.HM
DE
|
€0.45 0.52 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€3.35 3.87 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9E8.VI
AT
|
€126.56 146.09 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €126.56 146.09 USD | €126.68 146.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund
184801.SZ
CN
|
CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€157.45 181.75 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €155.60 179.61 USD | €158.50 182.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.81 16.93 USD |
-1.26
|
CA$0.00 0 USD | CA$1.11K 825.17 USD | CA$22.81 16.93 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Kumulus Vape
8E9.MU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 34,700.00 41.02 USD |
-0.8
|
ARS 0.00 0 USD | ARS 61.00 0.07 USD | ARS 34,660.00 40.97 USD | ARS 34,760.00 41.09 USD | ARS 0.00 0 USD | 434.25 | ARS 79.91 0.09 USD | ||
Chubb Limited
CBN.MX
MX
|
MX$6,575.00 389.32 USD |
0
|
MX$0.00 0 USD | MX$24.00 1.42 USD | MX$6,575.00 389.32 USD | MX$6,575.00 389.32 USD | MX$0.00 0 USD | 17.26 | MX$380.87 22.55 USD | ||
Seazen Group Ltd
6FLA.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.DU
DE
|
€108.70 125.48 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €108.70 125.48 USD | €109.55 126.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.21 15.74 USD |
+0.52
|
CA$0.00 0 USD | CA$335.00 248.59 USD | CA$21.09 15.65 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 424.50 62.24 USD |
-0.47
|
DKK 0.00 0 USD | DKK 463.00 67.89 USD | DKK 422.90 62.01 USD | DKK 425.50 62.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.65 1.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€3.20 3.69 USD |
-1.84
|
€0.00 0 USD | €2.00K 2.31K USD | €3.14 3.62 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Loreal Daily ETP
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AP (Thailand) Public Company Limited
NYVA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.HM
DE
|
€8.46 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€76.06 87.8 USD |
+0.48
|
€0.00 0 USD | €118.00 136.21 USD | €75.26 86.88 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.DU
DE
|
€2.18 2.52 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HVP5.VI
AT
|
€120.47 139.06 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €120.47 139.06 USD | €120.60 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJF0.VI
AT
|
€15.67 18.09 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.21 17.56 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.DU
DE
|
€24.60 28.4 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSY4.VI
AT
|
€4.33 5 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.MU
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.62 0.71 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.62 0.72 USD | €0.00 0 USD | 0.10 | €6.13 7.08 USD | ||
Diamondback Energy Inc
7DB.MU
DE
|
€177.38 204.76 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €177.38 204.76 USD | €177.38 204.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.26 7.75 USD |
-1.87
|
R$0.00 0 USD | R$190.00 38.51 USD | R$36.83 7.46 USD | R$38.26 7.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.MU
DE
|
€0.28 0.32 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.MU
DE
|
€15.64 18.05 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.64 18.05 USD | €0.00 0 USD | 70.45 | €0.22 0.26 USD | ||
AXT Inc
AHV.MU
DE
|
€48.10 55.52 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €48.10 55.52 USD | €48.10 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JZ Capital Partners Limited
JZCLF
US
|
$2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — |
|
|
|
D.R. Horton Inc
HO2.HA
DE
|
€131.60 151.91 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €130.90 151.1 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€284.00 327.83 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €282.40 325.98 USD | €286.80 331.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paion Ag
PA8.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$6.01 1.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Banca Generali
B7A.MU
DE
|
€57.90 66.84 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabled Silver Gold Corp
7NQ.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangoma Technologies Corp
54GA.DU
DE
|
€4.12 4.76 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.MU
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTE Corp
FZM.DU
DE
|
€2.16 2.49 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
