Result Page 638 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lehto Group Oyj L7G.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.MU | €5.36 5.86 USD |
+9.28
|
€0.00 0 USD | €500.00 546.57 USD | €5.36 5.86 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.DU | €0.03 0.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.F | €2.68 2.93 USD |
-6.94
|
€0.00 0 USD | €25.00 27.33 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Globus Medical Inc GM0N.BE | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.DU | €7.78 8.5 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HA | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.MU | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.59 0.64 USD |
-7.87
|
€0.00 0 USD | €2.05K 2.24K USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 97.49 | €0.01 0.006 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | €101.55 111.01 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €101.55 111.01 USD | €101.57 111.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.SG | €0.15 0.17 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.DU | €32.53 35.56 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €32.44 35.46 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minesto AB 7MN.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.SG | €104.00 113.69 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HM | €276.10 301.81 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €276.05 301.76 USD | €276.10 301.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.DU | €8.45 9.24 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.MU | €0.01 0.0071 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.DU | €49.10 53.67 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €49.10 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.MU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.MU | €163.50 178.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €163.50 178.73 USD | €163.50 178.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HM | €19.00 20.77 USD |
+0.01
|
€0.00 0 USD | €1.06K 1.15K USD | €19.00 20.77 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Medical System Holdings Ltd 2M7C.SG | €1.14 1.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.DU | €88.34 96.57 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €88.34 96.57 USD | €88.34 96.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.MU | €25.40 27.77 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Technologies PLC E8E4.SG | €0.12 0.13 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.MU | €81.52 89.11 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €81.52 89.11 USD | €81.52 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.MU | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.BE | €913.50 998.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.HA | €0.89 0.97 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €57.10 62.42 USD |
-8.49
|
€0.00 0 USD | €5.28K 5.77K USD | €56.15 61.38 USD | €62.15 67.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.DU | €5.38 5.88 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €1.01 1.1 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.03 1.13 USD | €0.00 0 USD | 5.97 | €0.17 0.18 USD | ||
| AppLovin Corp 6RV.DU | €482.20 527.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €475.50 519.79 USD | €490.95 536.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.HA | €9.78 10.69 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.76 10.67 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5WA.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.SG | €12.70 13.88 USD |
-14.19
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | €5.84 6.38 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.DU | €673.20 735.9 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €645.80 705.95 USD | €673.20 735.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.MU | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | €24.20 26.45 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.DU | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.MU | €43.13 47.15 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €43.13 47.15 USD | €43.13 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.MU | €147.00 160.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.MU | €79.24 86.62 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €79.24 86.62 USD | €79.24 86.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.BE | €15.36 16.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp 7RZ.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 60,143 61.06 USD |
-2.48
|
CLP 0 0 USD | CLP 138 0.14 USD | CLP 59,700 60.61 USD | CLP 60,300 61.22 USD | CLP 0 0 USD | 7490.72 | CLP 8 0.008 USD | ||
| Tesla Inc TL01.BE | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.HA | €242.60 265.19 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €242.60 265.19 USD | €242.60 265.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.BE | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTGP BANCO ON N2 BPAC3F.SA | R$22.38 4.54 USD |
-9.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | ₩77,145 58.23 USD |
-0.56
|
₩0 0 USD | ₩414 0.31 USD | ₩77,145 58.23 USD | ₩77,185 58.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CVD Equipment Corp 0V3.BE | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.BE | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.05 0.05 USD |
+56.25
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.MU | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €17.00 18.58 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.SG | €244.20 266.94 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €242.60 265.19 USD | €249.00 272.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.DU | €202.00 220.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €1.04 1.13 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum-Si incorporated QSIAW | $0.01 — |
+10.83
|
$0.00 — | $163.92K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,399.00 0 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 9,399.00 0 USD | ZAC 9,399.00 0 USD | ZAC 0.00 0 USD | 5.81 | ZAC 16.18 0 USD | ||
| Colgate-Palmolive Co CPA.MU | €72.93 79.72 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €72.93 79.72 USD | €72.99 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €84.88 92.79 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €83.46 91.23 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | €1.99 2.18 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.DU | €7.36 8.05 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | €128.83 140.83 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €128.77 140.76 USD | €128.83 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €2.72 2.97 USD |
+4.21
|
€0.00 0 USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €79.58 86.99 USD |
+0.28
|
€0.00 0 USD | €290.00 317.01 USD | €79.20 86.58 USD | €80.17 87.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11MPD.BO | ₹2.75 0.03 USD |
+3.38
|
₹0.00 0 USD | ₹14.98K 181.23 USD | ₹2.59 0.03 USD | ₹2.78 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | €8.09 8.84 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.25 2.45 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.37 2.59 USD | €0.00 0 USD | 5.06 | €0.44 0.48 USD | ||
| SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO | ₹275.41 3.33 USD |
-0.17
|
₹0.00 0 USD | ₹2.15K 26 USD | ₹271.36 3.28 USD | ₹276.84 3.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Gold Mountain Mining Corp 5XFA.BE | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.DU | €22.08 24.14 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.63 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.SG | €5.30 5.79 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.81 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.MU | €0.26 0.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.90 51.27 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | €96.37 105.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.37 105.35 USD | €96.39 105.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG2.MU | €30.78 33.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.78 33.65 USD | €30.78 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 89.60 13.14 USD |
+0.54
|
DKK 0.00 0 USD | DKK 2.19K 321.54 USD | DKK 89.60 13.14 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mirae Asset Mutual Fund MAHKTECH.BO | ₹24.82 0.3 USD |
-0.92
|
₹0.00 0 USD | ₹43.01K 520.36 USD | ₹24.61 0.3 USD | ₹24.82 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fox Factory Holding Corp FF0.MU | €15.38 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
| Skeena Resources Ltd RXF.DU | €23.61 25.81 USD |
-7.88
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.81 USD | €25.03 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ion Beam Applications SA IOB.MU | €16.58 18.12 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €16.58 18.12 USD | €16.58 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | CN¥1.71 0.24 USD |
-0.47
|
CN¥0.00 0 USD | CN¥623.11K 86.64K USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Swire Pacific Ltd SWI1.DU | €1.40 1.53 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | CN¥1.01 0.14 USD |
-1.66
|
CN¥0.00 0 USD | CN¥9.80K 1.36K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €126.50 138.28 USD |
+0.48
|
€0.00 0 USD | €1.20K 1.31K USD | €123.55 135.06 USD | €127.05 138.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €29.82 32.6 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €30.92 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.BE | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.13 19.39 USD |
-0.11
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.10 19.37 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| M Vision Public Company Limited MVP-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 0.00 0 USD | THB 9.30M 261.69K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 0.00 0 USD | 0.21 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||