Result Page 638 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 046166.TW | NT$0.34 0.01 USD |
+6.25
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technogym SpA TN2.MU | €16.03 17.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.03 17.52 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.DU | €46.90 51.27 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Pharmaceutical Group Ltd MX6A.MU | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.50 17.44 USD |
-0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Astronics Corp AC1.MU | €44.18 48.29 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €44.18 48.29 USD | €44.18 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Open Text Corp OTX.DU | €28.79 31.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €28.59 31.25 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.08 0.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X2-AVA.ST | SEK 261.49 25.52 USD |
-1.71
|
SEK 0.00 0 USD | SEK 4.92K 480.16 USD | SEK 262.42 25.62 USD | SEK 264.82 25.85 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.MU | €73.86 80.74 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €73.86 80.74 USD | €73.87 80.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MainStreet Bancshares MNSBP | $24.80 — |
0
|
$0.00 — | $2.00 — | $24.80 — | $24.80 — | $0.00 — | 9.41 | $2.63 — | ||
| 056149.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €142.03 155.26 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €141.94 155.16 USD | €142.03 155.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.BE | €7.42 8.11 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥10.10K 1.4K USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SONDOTECNICAPNA SOND5F.SA | R$55.60 11.27 USD |
+2.98
|
R$0.00 0 USD | R$4.00 0.81 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Movado Group Inc MV4.DU | €18.10 19.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €22.80 24.92 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €114.45 125.11 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €114.26 124.9 USD | €114.55 125.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.BE | €76.60 83.73 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.BE | €0.02 0.02 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1R69S.PA | €0.30 0.33 USD |
0
|
€0.00 0 USD | €3.10K 3.39K USD | €0.07 0.08 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | HK$3,913.50 500.39 USD |
<0.01
|
HK$0.00 0 USD | HK$850.00 108.68 USD | HK$3,913.00 500.33 USD | HK$3,913.50 500.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| RingCentral Inc 3RCA.DU | €25.46 27.83 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €24.98 27.31 USD | €25.49 27.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €77.00 84.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.BE | €37.14 40.6 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €37.14 40.6 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.DU | €15.13 16.54 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €15.03 16.43 USD | €15.13 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB 5JA1.MU | €0.15 0.16 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €121.93 133.29 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.92 133.28 USD | €121.93 133.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.MU | €13.35 14.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.59 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.DU | €73.85 80.73 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €73.85 80.73 USD | €73.85 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.DU | €24.20 26.45 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.MU | €90.00 98.38 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €51.00 55.75 USD |
+8.97
|
€0.00 0 USD | €30.00 32.79 USD | €49.00 53.56 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.BE | €11.03 12.06 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.BE | €30.40 33.23 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.MU | €39.90 43.62 USD |
+5.22
|
€0.00 0 USD | €125.00 136.64 USD | €39.69 43.39 USD | €39.90 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039285.TW | NT$5.05 0.16 USD |
+16.09
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$4.68 0.15 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | ¤2.92 — |
+4.66
|
¤0.00 — | ¤10.00 — | ¤2.92 — | ¤2.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 087210.TW | NT$1.48 0.05 USD |
-5.13
|
NT$0.00 0 USD | NT$88.00K 2.8K USD | NT$1.41 0.04 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 24G3S.PA | €4.31 4.71 USD |
+2.87
|
€0.00 0 USD | €1.66K 1.82K USD | €4.19 4.58 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.04 0.04 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.MU | €36.78 40.21 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €36.78 40.21 USD | €36.78 40.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.BE | €270.40 295.58 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €270.40 295.58 USD | €270.40 295.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €31.64 34.59 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €31.10 34 USD | €31.64 34.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.BE | €6.80 7.43 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €24.30 26.56 USD |
+1.25
|
€0.00 0 USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.69 1.84 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.BE | €17.10 18.69 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.25 0.28 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥2.56 0.36 USD |
+0.79
|
CN¥0.00 0 USD | CN¥137.90K 19.17K USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gladstone Commercial Corporation GOODN | $23.25 — |
+1.09
|
$0.00 — | $6.18K — | $23.00 — | $23.25 — | $0.00 — | 0 | -$0.03 — | ||
| Eques Aktywnego Inwestowania Fiz Fund EAIFIZ.WA | PLN 1,980.00 503.27 USD |
0
|
PLN 0.00 0 USD | PLN 2.00 0.51 USD | PLN 1,500.00 381.26 USD | PLN 1,500.00 381.26 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$59.16 11.99 USD |
+3.57
|
R$0.00 0 USD | R$109.00 22.09 USD | R$57.90 11.74 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KARE-B5.TA | ILA 96.43 0.28 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.11M 6.15K USD | ILA 96.39 0.28 USD | ILA 96.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Enzymatica AB EN9.BE | €0.18 0.19 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.DU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.MU | €10.00 10.93 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €3.88 4.24 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.BE | €9.58 10.47 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.58 10.47 USD | €9.74 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.34 2.56 USD |
-11.7
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAR AL BAHIAPN PEAB4F.SA | R$35.10 7.11 USD |
0
|
R$0.00 0 USD | R$38.00 7.7 USD | R$34.00 6.89 USD | R$35.10 7.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €3.24 3.54 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ezaki Glico Co Ltd 5EJ.DU | €29.20 31.92 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €99.50 108.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HA | €5.77 6.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.79 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX.MU | €4.36 4.77 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exchange Income Corp 0ON.MU | €49.60 54.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HA | €22.16 24.22 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.MU | €30.14 32.95 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €30.14 32.95 USD | €30.14 32.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.34K 13.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.MU | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.BE | €98.10 107.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €98.10 107.24 USD | €98.10 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.MU | €18.06 19.74 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €18.06 19.74 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.BE | €43.35 47.39 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €43.35 47.39 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.HA | €177.25 193.76 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €177.20 193.7 USD | €177.20 193.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Prologis REIT Inc 9NPA.HA | €500.00 546.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.82 3.08 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coupang Inc 788.DU | €23.25 25.42 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €22.97 25.1 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.MU | €1.77 1.93 USD |
+8.92
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €22.78 24.9 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.76 24.88 USD | €22.78 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.BE | €0.17 0.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.MU | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HA | €6.93 7.57 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.MU | €28.14 30.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.14 30.76 USD | €28.14 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056555.TW | NT$0.56 0.02 USD |
-22.22
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.56 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fiverr International Ltd 11V.BE | €18.36 20.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.06 USD | €18.36 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €121.71 133.05 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.71 133.05 USD | €121.71 133.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyera Corp K2Y.BE | €28.25 30.88 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €110.54 120.84 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €110.54 120.84 USD | €110.74 121.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.07 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.71 1.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||