Pagina di risultati 638 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-8.26
|
$9.41M 10.29M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.41M 10.29M USD | 0 | -$0.29 -0.3 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
-13.58
|
$9.41M 10.28M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.41M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.4M 10.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.78 13.74 USD |
+0.49
|
$50.71M 10.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.71M 10.28M USD | 13.66 | $4.96 1.01 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $108 — | $0.3099 — | $0.3099 — | $10.28M — | 0 | -$0.22 — | |
| Orient Press Limited ORIENTLTD.BO | $84.9 1.03 USD |
+2.78
|
$849M 10.27M USD | $168 2.03 USD | $83.88 1.01 USD | $84.9 1.03 USD | $849M 10.27M USD | 0 | -$225 -2.7 USD | |
| Microbot Medical Inc. CY9D.DU | $2.3 2.52 USD |
-4.64
|
$9.39M 10.26M USD | $0 0 USD | $2.3 2.52 USD | $2.3 2.52 USD | $9.39M 10.26M USD | 0 | -$1.71 -1.8 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $143.3 1.73 USD |
+0.81
|
$847.62M 10.25M USD | $212 2.56 USD | $130 1.57 USD | $145 1.75 USD | $847.62M 10.25M USD | 27.61 | $5.19 0.06 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.6 0.79 USD |
+2.1
|
$847.62M 10.25M USD | $6.72K 81.31 USD | $64.6 0.78 USD | $66.09 0.8 USD | $847.62M 10.25M USD | 6.21 | $10.56 0.13 USD | |
| Saylor Advertising.Inc. 2156.T | $365 2.46 USD |
+1.39
|
$1.52B 10.25M USD | $39.5K 266.64 USD | $359 2.42 USD | $375 2.53 USD | $1.52B 10.25M USD | 0 | -$31 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.26 0.29 USD |
-0.38
|
$9.38M 10.25M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.38M 10.25M USD | 0 | -$0.21 -0.2 USD | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $128.65 1.56 USD |
+1.58
|
$846.97M 10.25M USD | $131 1.58 USD | $126.65 1.53 USD | $129.7 1.57 USD | $846.97M 10.25M USD | 7.15 | $17.98 0.22 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.5
|
$9.36M 10.23M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2899 0.06 USD |
-3.39
|
$48.07M 10.22M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $48.07M 10.22M USD | 0 | -$0.04 -0.008 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $122 1.48 USD |
0
|
$844.8M 10.22M USD | $68 0.82 USD | $122 1.48 USD | $122.2 1.48 USD | $844.8M 10.22M USD | 59.22 | $2.06 0.02 USD | |
| CELESTIAL ASIA 1049.HK | $0.9899 0.13 USD |
+1.02
|
$79.89M 10.22M USD | $3.8K 486.39 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $79.89M 10.22M USD | 0 | -$0.72 -0.09 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $33.77 0.41 USD |
0
|
$844.25M 10.21M USD | $12 0.15 USD | $33.11 0.4 USD | $33.77 0.41 USD | $844.25M 10.21M USD | 0 | -$0.79 -0.009 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $3.8 0.12 USD |
+4.4
|
$321.29M 10.21M USD | $31.03K 986.08 USD | $3.54 0.11 USD | $3.8 0.12 USD | $321.29M 10.21M USD | 0 | -$1.23 -0.03 USD | |
| Palco Metals Limited PALCO.BO | $210.95 2.55 USD |
-0.02
|
$843.8M 10.21M USD | $1.26K 15.28 USD | $201.05 2.43 USD | $215.25 2.6 USD | $843.8M 10.21M USD | 9.94 | $21.21 0.26 USD | |
| Japan Reliance Service Corporation 4664.T | $530 3.58 USD |
-1.3
|
$1.51B 10.21M USD | $6.5K 43.88 USD | $528 3.56 USD | $538 3.63 USD | $1.51B 10.21M USD | 6.19 | $85.49 0.58 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.54 0.02 USD |
+1.89
|
$362.58M 10.2M USD | $71.8K 2.02K USD | $0.53 0.01 USD | $0.55 0.02 USD | $362.58M 10.2M USD | 49.09 | $0.01 0.0003 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,321.1 15.98 USD |
+20
|
$843.07M 10.2M USD | $2.25K 27.23 USD | $1,101 13.32 USD | $1,321.1 15.98 USD | $843.07M 10.2M USD | 102.56 | $12.88 0.16 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
0
|
$9.32M 10.19M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $584.9 7.08 USD |
+5
|
$842.13M 10.19M USD | $135 1.63 USD | $545.9 6.6 USD | $584.9 7.08 USD | $842.13M 10.19M USD | 45.27 | $12.92 0.16 USD | |
| Banaras Beads Limited BANARBEADS.NS | $125.86 1.52 USD |
+0.27
|
$841.76M 10.18M USD | $3.56K 43.05 USD | $124 1.5 USD | $129.1 1.56 USD | $841.76M 10.18M USD | 26.11 | $4.82 0.06 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.75
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30.09 0.36 USD |
+0.27
|
$840.98M 10.17M USD | $1.34K 16.22 USD | $29 0.35 USD | $30.9 0.37 USD | $840.98M 10.17M USD | 53.73 | $0.56 0.006 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Veridis Environment Ltd VRDS.TA | $2,403 7.01 USD |
-1.96
|
$3.49B 10.17M USD | $1.6K 4.65 USD | $2,403 7.01 USD | $2,451 7.15 USD | $3.49B 10.17M USD | 0 | -$0.13 -0.0003 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
-6.31
|
$9.3M 10.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.3M 10.17M USD | 0 | -$0.03 -0.02 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,400 8.61 USD |
+1.24
|
$13.47B 10.17M USD | $25.26K 19.07 USD | $11,260 8.5 USD | $11,680 8.82 USD | $13.47B 10.17M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,651 4.81 USD |
-2.71
|
$3.49B 10.16M USD | $15.67K 45.69 USD | $1,650 4.81 USD | $1,697 4.95 USD | $3.49B 10.16M USD | 21.44 | $0.77 0.002 USD | |
| Banaras Beads Limited BANARBEADS.BO | $126.6 1.53 USD |
+0.08
|
$840.15M 10.16M USD | $1.93K 23.36 USD | $123.85 1.5 USD | $129.45 1.57 USD | $840.15M 10.16M USD | 26.26 | $4.82 0.06 USD | |
| Orient Press Limited ORIENTLTD.NS | $84 1.02 USD |
+0.56
|
$840M 10.16M USD | $3.92K 47.4 USD | $82.4 1 USD | $85.2 1.03 USD | $840M 10.16M USD | 0 | -$225 -2.7 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81.9 0.99 USD |
+2.36
|
$839.87M 10.16M USD | $374 4.52 USD | $81.5 0.99 USD | $84.99 1.03 USD | $839.87M 10.16M USD | 0 | -$1.59 -0.01 USD | |
| Ligua Inc. 7090.T | $1,010 6.82 USD |
-1.17
|
$1.5B 10.16M USD | $42.3K 285.54 USD | $1,004 6.78 USD | $1,175 7.93 USD | $1.5B 10.16M USD | 14.92 | $67.66 0.46 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
+6.25
|
$158.95B 10.16M USD | $24.56M 1.57K USD | $17 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Study King Co., Ltd. 6780.TWO | $19.65 0.62 USD |
-0.76
|
$319.41M 10.15M USD | $71.3K 2.27K USD | $18.05 0.57 USD | $19.85 0.63 USD | $319.41M 10.15M USD | 21.12 | $0.93 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $369 2.49 USD |
-0.27
|
$1.5B 10.14M USD | $6.8K 45.9 USD | $362 2.44 USD | $372 2.51 USD | $1.5B 10.14M USD | 0 | -$263.2 -1.7 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $208.4K 5.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 7.36 | $0.11 0.003 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.74
|
$9.26M 10.13M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.26M 10.13M USD | 0.20 | $0.53 0.58 USD | |
| WCF Bancorp WCFB | $7.1 — |
0
|
$10.12M — | $100 — | $7.1 — | $7.1 — | $10.12M — | 0 | -$0.03 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.11M — | $6.4K — | $0.14 — | $0.14 — | $10.11M — | 0 | -$0.05 — | |
| Aalborg Boldspilklub A/S AAB.CO | $25.6 3.75 USD |
-0.78
|
$68.95M 10.11M USD | $400 58.65 USD | $25.6 3.75 USD | $25.6 3.75 USD | $68.95M 10.11M USD | 0 | -$21.41 -3.1 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.15 USD |
-6.34
|
$9.24M 10.1M USD | $4.5K 4.92K USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.24M 10.1M USD | 0 | -$0.09 -0.09 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
+3.33
|
$358.85M 10.1M USD | $95.8K 2.7K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $358.85M 10.1M USD | 0 | -$1.02 -0.02 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$10.08M — | $2.54K — | $0.0016 — | $0.0016 — | $10.08M — | 0 | $0 — | |
| Prismaflex International, S.A. ALPRI.PA | $6.75 7.38 USD |
0
|
$9.22M 10.08M USD | $16 17.49 USD | $6.7 7.32 USD | $6.75 7.38 USD | $9.22M 10.08M USD | 15.00 | $0.45 0.49 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-1.9
|
$9.22M 10.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.22M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Empower Technology Corporation. 5348.TWO | $21.45 0.68 USD |
-2.05
|
$316.94M 10.07M USD | $6.7K 212.99 USD | $21.05 0.67 USD | $21.95 0.7 USD | $316.94M 10.07M USD | 0 | -$0.86 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$9.21M 10.07M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.21M 10.07M USD | 3.02 | $0.02 0.02 USD | |
| INVENIA Co., Ltd. 079950.KQ | $612 0.46 USD |
+4.26
|
$13.34B 10.07M USD | $167.03K 126.08 USD | $591 0.45 USD | $648 0.49 USD | $13.34B 10.07M USD | 0 | $0 0 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
-3.68
|
$1.49B 10.04M USD | $375.8K 2.54K USD | $180 1.22 USD | $191 1.29 USD | $1.49B 10.04M USD | 0 | -$55.39 -0.3 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.23 17.48 USD |
-0.9
|
$49.45M 10.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.45M 10.02M USD | 11.12 | $7.75 1.57 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $112 0.0071 USD |
+3.7
|
$156.8B 10.02M USD | $70.52M 4.51K USD | $110 0.0070 USD | $135 0.0086 USD | $156.8B 10.02M USD | 0 | -$35.13 -0.002 USD | |
| Federal Screw Works FSCR | $7.25 — |
0
|
$10.02M — | $200 — | $7.25 — | $7.25 — | $10.02M — | 0 | -$0.5 — | |
| PPLA Participations Ltd. PPLA11.SA | $1.17 0.24 USD |
0
|
$49.4M 10.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.4M 10.01M USD | 234.00 | $0.01 0.001 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,544 10.42 USD |
-0.58
|
$1.48B 10.01M USD | $37.1K 250.44 USD | $1,542 10.41 USD | $1,701 11.48 USD | $1.48B 10.01M USD | 4.41 | $349.89 2.36 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $572 3.86 USD |
-3.38
|
$1.48B 10.01M USD | $1.6K 10.8 USD | $572 3.86 USD | $592 4 USD | $1.48B 10.01M USD | 0 | -$29.12 -0.1 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.58 — |
-1.32
|
$10M — | $3.1K — | $5.51 — | $5.9 — | $10M — | 0 | -$5.24 — | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.41 14.27 USD |
-0.14
|
$49.36M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.36M 10M USD | 0 | $0 0 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.6 0.49 USD |
+1.45
|
$826.67M 10M USD | $1.49K 17.97 USD | $40.17 0.49 USD | $43 0.52 USD | $826.67M 10M USD | 0 | -$3.99 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.94 0.05 USD |
-0.25
|
$826.64M 10M USD | $8.51K 102.99 USD | $3.82 0.05 USD | $3.95 0.05 USD | $826.64M 10M USD | 0 | -$0.7 -0.008 USD | |
| Kohsai Co.,Ltd. 7878.T | $990 6.68 USD |
+2.7
|
$1.48B 10M USD | $97.5K 658.15 USD | $955 6.45 USD | $1,080 7.29 USD | $1.48B 10M USD | 16.75 | $59.09 0.4 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.71 0.3 USD |
-0.48
|
$825.58M 9.99M USD | $8.29K 100.33 USD | $24.71 0.3 USD | $24.99 0.3 USD | $825.58M 9.99M USD | 0 | -$10.08 -0.1 USD | |
| Creative Castings Limited CREATIVE.BO | $635 7.68 USD |
+4.44
|
$825.5M 9.99M USD | $105 1.27 USD | $625.5 7.57 USD | $669.65 8.1 USD | $825.5M 9.99M USD | 18.67 | $34 0.41 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-1.15
|
$9.13M 9.98M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $35.4 0.43 USD |
+1.61
|
$824.82M 9.98M USD | $475 5.75 USD | $34.6 0.42 USD | $35.49 0.43 USD | $824.82M 9.98M USD | 22.26 | $1.59 0.02 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.12M 9.97M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $56.29 0.68 USD |
0
|
$823.74M 9.97M USD | $1K 12.1 USD | $56.29 0.68 USD | $56.29 0.68 USD | $823.74M 9.97M USD | 0 | -$3.77 -0.04 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.79 1.96 USD |
0
|
$9.12M 9.96M USD | $350 382.6 USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.12M 9.96M USD | 6.88 | $0.26 0.28 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $139.35 1.69 USD |
-1.97
|
$823.21M 9.96M USD | $1.04K 12.55 USD | $139.35 1.69 USD | $139.35 1.69 USD | $823.21M 9.96M USD | 14.08 | $9.89 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||