결과 페이지 643 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CA Immobilien Anlagen AG
BZY.DU
DE
|
€21.70 25.05 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolarX Ltd
PX0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.11 0.13 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.43 3.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.43 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€37.60 43.4 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€13.69 15.8 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€63.25 73.01 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €63.15 72.9 USD | €63.75 73.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€13.44 15.51 USD |
+0.37
|
€0.00 0 USD | €200.00 230.87 USD | €13.14 15.17 USD | €13.54 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co Inc
TWL.MU
DE
|
€166.10 191.73 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €166.10 191.73 USD | €166.10 191.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Gar 90% -27
AT0000A2VC79.VI
AT
|
€106.65 123.11 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €106.65 123.11 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€6.97 8.04 USD |
-1.86
|
€0.00 0 USD | €2.40K 2.77K USD | €6.95 8.03 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP0.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.DU
DE
|
€91.50 105.62 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
DNBO.OL
NO
|
NOK 314.30 30.15 USD |
+0.93
|
NOK 0.00 0 USD | NOK 276.00 26.48 USD | NOK 310.00 29.74 USD | NOK 314.30 30.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
JOAO FORTES ON
JFEN3F.SA
BR
|
R$2.98 0.6 USD |
-2.3
|
R$0.00 0 USD | R$1.55K 314.16 USD | R$2.98 0.6 USD | R$3.13 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
A GXCNINNOVATOR
3058.HK
HK
|
HK$28.00 3.58 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Prudential PLC
PRU.HA
DE
|
€10.55 12.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.79 3.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.HM
DE
|
€43.46 50.17 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €42.64 49.22 USD | €43.46 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.61 0.71 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
Progressive Corp
PGV.HA
DE
|
€202.80 234.1 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.HA
DE
|
€89.60 103.43 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €89.60 103.43 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PORR AG
ABS2.SG
DE
|
€31.05 35.84 USD |
-0.64
|
€0.00 0 USD | €30.00 34.63 USD | €30.80 35.55 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€154.50 178.34 USD |
-0.32
|
€0.00 0 USD | €7.00 8.08 USD | €151.80 175.23 USD | €154.50 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.DU
DE
|
€4.26 4.92 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KemPharm Inc
1GDA.DU
DE
|
€8.68 10.02 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$52.96 10.73 USD |
-0.56
|
R$0.00 0 USD | R$30.64K 6.21K USD | R$52.96 10.73 USD | R$53.72 10.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pfizer Inc
PFE.DU
DE
|
€26.74 30.86 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.72 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.MU
DE
|
€97.62 112.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.62 112.69 USD | €97.62 112.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDCL.SN
CL
|
CLP 101,010 102.55 USD |
0
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 100,070 101.59 USD | CLP 100,070 101.59 USD | CLP 0 0 USD | 30544.29 | CLP 3 0.003 USD | ||
Lindsay Corp
LMF.MU
DE
|
€99.50 114.86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.MU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zotefoams PLC
23Z.MU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.MU
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.HM
DE
|
€14.10 16.28 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€6.64 7.66 USD |
-2.35
|
€0.00 0 USD | €2.40K 2.77K USD | €6.26 7.23 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.DU
DE
|
€1.79 2.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€37.14 42.87 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €37.36 43.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€44.18 51 USD |
-0.36
|
€0.00 0 USD | €2.03K 2.34K USD | €44.18 51 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€468.80 541.15 USD |
+0.93
|
€0.00 0 USD | €4.06K 4.69K USD | €459.00 529.84 USD | €469.25 541.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.59 1.84 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.59 1.84 USD | €0.00 0 USD | 5.97 | €0.27 0.31 USD | ||
Fidelity National Information Services Inc
ZGY.MU
DE
|
€33.76 38.97 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.18 0.2 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€26.70 30.82 USD |
-1.18
|
€0.00 0 USD | €500.00 577.17 USD | €26.29 30.35 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceska Zbrojovka Group SE
6QS.MU
DE
|
€34.65 40 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.65 40 USD | €34.65 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.81 2.74 USD |
-1.23
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$4.81 2.74 USD | NZ$4.81 2.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Idemitsu Kosan Co Ltd
I7B.MU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.MU
DE
|
€2.15 2.48 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantVI 18-26
AT0000A22GL3.VI
AT
|
€136.85 157.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.85 157.97 USD | €136.85 157.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HA
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€8.95 10.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abionyx Pharma
609.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.DU
DE
|
€34.26 39.55 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.SG
DE
|
€134.64 155.42 USD |
+3.47
|
€0.00 0 USD | €7.36K 8.5K USD | €129.34 149.3 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangamo Therapeutics Inc
GBY.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.HA
DE
|
€173.75 200.57 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €173.70 200.51 USD | €173.85 200.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.SG
DE
|
€210.00 242.41 USD |
+0.38
|
€0.00 0 USD | €78.00 90.04 USD | €208.40 240.56 USD | €212.60 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thanachart Capital PCL
NVAK.MU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund
CFIEADSCUE.SN
CL
|
CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Beneteau SA
3GD.DU
DE
|
€4.64 5.35 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.MU
DE
|
€3.04 3.51 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Oilfield Service Corp
YIZH.MU
DE
|
€0.07 0.08 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park24 Co Ltd
5FJ.DU
DE
|
€10.10 11.66 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology Ltd
TWY.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.HM
DE
|
€107.36 123.93 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €107.36 123.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NovoCure Ltd
038.DU
DE
|
€13.09 15.1 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.1 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.SG
DE
|
€73.04 84.31 USD |
+0.19
|
€0.00 0 USD | €200.00 230.87 USD | €72.44 83.62 USD | €73.32 84.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.DU
DE
|
€3.73 4.31 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short USD Long EUR 3x Daily
USE3.AS
NL
|
€6.41 7.39 USD |
-0.11
|
€0.00 0 USD | €2.00K 2.31K USD | €6.42 7.41 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.SG
DE
|
€18.71 21.6 USD |
-7.55
|
€0.00 0 USD | €2.47K 2.85K USD | €18.71 21.6 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$3.17 0.64 USD |
+5.67
|
R$0.00 0 USD | R$9.77K 1.98K USD | R$2.88 0.58 USD | R$3.18 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ncino Inc
6NCA.DU
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.SG
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €320.00 369.39 USD | €12.20 14.08 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Ltd
ATY.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koei Tecmo Holdings Co Ltd
85T.DU
DE
|
€9.20 10.62 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inclusio SA
9ZS.F
DE
|
€14.85 17.14 USD |
+0.34
|
€0.00 0 USD | €65.00 75.03 USD | €14.85 17.14 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.HM
DE
|
€22.96 26.5 USD |
+0.79
|
€0.00 0 USD | €100.00 115.43 USD | €22.88 26.41 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.MU
DE
|
€5.07 5.85 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cboe Global Markets Inc
C67.MU
DE
|
€290.00 334.76 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €290.00 334.76 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.SG
DE
|
€34.84 40.22 USD |
-1.02
|
€0.00 0 USD | €2.10K 2.42K USD | €34.68 40.03 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.DU
DE
|
€73.04 84.31 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €73.04 84.31 USD | €74.98 86.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.DU
DE
|
€145.35 167.78 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €144.70 167.03 USD | €145.35 167.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.MU
DE
|
€29.44 33.98 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.SG
DE
|
€17.35 20.03 USD |
-1.48
|
€0.00 0 USD | €500.00 577.17 USD | €17.24 19.9 USD | €17.60 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raffles Financial Group Ltd
4VO.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molina Healthcare Inc
MHG.MU
DE
|
€191.30 220.82 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €191.30 220.82 USD | €191.30 220.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.HM
DE
|
€44.96 51.9 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.9 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF
162108.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$10.01 2.03 USD |
-4.58
|
R$0.00 0 USD | R$300.00 60.81 USD | R$9.96 2.02 USD | R$10.46 2.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Scatec ASA
66T.DU
DE
|
€7.37 8.51 USD |
-18.02
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carsales.com Ltd
WN6.HM
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEC Energy Group Inc
WIC.MU
DE
|
€99.00 114.28 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
