결과 페이지 638 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $160 0.01 USD |
+18.52
|
$161.36B 10.31M USD | $32.21M 2.06K USD | $135 0.0086 USD | $162 0.01 USD | $161.36B 10.31M USD | 0 | -$14.24 -0.0009 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $88.69 17.98 USD |
+2.85
|
$50.86M 10.31M USD | $1 0.2 USD | $88.69 17.98 USD | $88.69 17.98 USD | $50.86M 10.31M USD | 11.44 | $7.75 1.57 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $19.92 0.24 USD |
-2.59
|
$851.68M 10.3M USD | $9.52K 115.22 USD | $19 0.23 USD | $20.99 0.25 USD | $851.68M 10.3M USD | 64.25 | $0.31 0.003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $25 0.0015 USD |
+4.17
|
$161.24B 10.3M USD | $154.7K 9.89 USD | $24 0.0015 USD | $25 0.0015 USD | $161.24B 10.3M USD | 221.23 | $0.11 0.000007 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,550 8.72 USD |
+3.22
|
$13.65B 10.3M USD | $46.22K 34.89 USD | $10,950 8.27 USD | $11,690 8.82 USD | $13.65B 10.3M USD | 0 | $0 0 USD | |
| CINC Corp. 4378.T | $533 3.6 USD |
-3.62
|
$1.53B 10.3M USD | $2.1K 14.18 USD | $530 3.58 USD | $551 3.72 USD | $1.53B 10.3M USD | 36.23 | $14.71 0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.09 USD |
-0.57
|
$9.42M 10.3M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $99.52 1.2 USD |
+0.92
|
$850.9M 10.29M USD | $11.48K 138.89 USD | $96.4 1.17 USD | $102.49 1.24 USD | $850.9M 10.29M USD | 37.69 | $2.64 0.03 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-0.66
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
-25
|
$9.41M 10.28M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.41M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $53.34 0.65 USD |
+1.04
|
$849.83M 10.28M USD | $2.36K 28.53 USD | $51 0.62 USD | $54.98 0.67 USD | $849.83M 10.28M USD | 5.28 | $10.1 0.12 USD | |
| Veridis Environment Ltd VRDS.TA | $2,428 7.08 USD |
-2.92
|
$3.52B 10.28M USD | $28.47K 83.03 USD | $2,428 7.08 USD | $2,507 7.31 USD | $3.52B 10.28M USD | 0 | -$0.13 -0.0003 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $108 — | $0.3099 — | $0.3099 — | $10.28M — | 0 | -$0.22 — | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-1.02
|
$9.4M 10.27M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30.37 0.37 USD |
+1.57
|
$848.81M 10.27M USD | $4.22K 51.07 USD | $29.5 0.36 USD | $30.85 0.37 USD | $848.81M 10.27M USD | 54.23 | $0.56 0.006 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $26 3.81 USD |
+0.78
|
$70.03M 10.27M USD | $332 48.68 USD | $26 3.81 USD | $26 3.81 USD | $70.03M 10.27M USD | 0 | -$21.41 -3.1 USD | |
| Promax Power Limited PROMAX.BO | $33.94 0.41 USD |
+4.66
|
$848.5M 10.27M USD | $7.5K 90.74 USD | $31.51 0.38 USD | $34.01 0.41 USD | $848.5M 10.27M USD | 26.93 | $1.26 0.02 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $73.37 14.87 USD |
-0.81
|
$50.63M 10.26M USD | $402 81.48 USD | $72 14.59 USD | $73.37 14.87 USD | $50.63M 10.26M USD | 5.20 | $14.09 2.86 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$13.83M 10.26M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $13.83M 10.26M USD | 1.25 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.7 2 USD |
-15.36
|
$13.83M 10.26M USD | $833 618.14 USD | $2.7 2 USD | $3 2.23 USD | $13.83M 10.26M USD | 1.28 | $2.1 1.56 USD | |
| J-Holdings Corp. 2721.T | $187 1.26 USD |
+1.63
|
$1.52B 10.26M USD | $183.7K 1.24K USD | $185 1.25 USD | $194 1.31 USD | $1.52B 10.26M USD | 0 | -$55.36 -0.3 USD | |
| Canuc Resources CNUCF | $0.04 — |
+13.64
|
$10.26M — | $14.97K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.01 — | |
| Empower Technology Corporation. 5348.TWO | $21.85 0.69 USD |
-0.46
|
$322.85M 10.26M USD | $3.21K 101.97 USD | $21.15 0.67 USD | $21.85 0.69 USD | $322.85M 10.26M USD | 0 | -$0.86 -0.02 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
-1.59
|
$160.47B 10.25M USD | $4.42M 282.52 USD | $61 0.0038 USD | $64 0.0040 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| NEPON Inc. 7985.T | $1,586 10.71 USD |
+3.59
|
$1.52B 10.25M USD | $61K 411.77 USD | $1,531 10.33 USD | $1,931 13.03 USD | $1.52B 10.25M USD | 0 | -$25.37 -0.1 USD | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-1.89
|
$9.37M 10.24M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.36M 10.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Qualstar QBAK | $7.25 — |
+3.57
|
$10.23M — | $1K — | $7.25 — | $7.25 — | $10.23M — | 0 | -$0.51 — | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
+0.73
|
$9.36M 10.23M USD | $505 552.03 USD | $6.4 7 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.45 13.67 USD |
+2.15
|
$50.46M 10.23M USD | $1.25K 253.56 USD | $66.34 13.45 USD | $68.51 13.89 USD | $50.46M 10.23M USD | 13.65 | $4.94 1 USD | |
| Study King Co., Ltd. 6780.TWO | $19.8 0.63 USD |
+3.12
|
$321.85M 10.23M USD | $41.07K 1.31K USD | $19.2 0.61 USD | $20 0.64 USD | $321.85M 10.23M USD | 21.29 | $0.93 0.03 USD | |
| Innelec Multimédia SA 1W2.F | $3.15 3.44 USD |
+9.37
|
$9.35M 10.23M USD | $169 184.74 USD | $2.9 3.17 USD | $3.15 3.44 USD | $9.35M 10.23M USD | 0 | -$0.64 -0.6 USD | |
| Block Energy Plc BE9.F | $0.005 0.0054 USD |
-28.57
|
$9.35M 10.22M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $100 0.0063 USD |
+2.04
|
$160B 10.22M USD | $580.8K 37.11 USD | $98 0.0062 USD | $102 0.0065 USD | $160B 10.22M USD | 8.51 | $11.75 0.0007 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $33.78 0.41 USD |
-1.94
|
$844.5M 10.22M USD | $175 2.12 USD | $33.78 0.41 USD | $33.78 0.41 USD | $844.5M 10.22M USD | 0 | -$0.79 -0.009 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $586.1 7.09 USD |
0
|
$843.86M 10.21M USD | $25 0.3 USD | $586.1 7.09 USD | $586.1 7.09 USD | $843.86M 10.21M USD | 45.46 | $12.89 0.16 USD | |
| Electric Power Technology Limited 4529.TWO | $3.8 0.12 USD |
-1.3
|
$321.29M 10.21M USD | $14.02K 445.52 USD | $3.8 0.12 USD | $3.9 0.12 USD | $321.29M 10.21M USD | 0 | -$1.23 -0.03 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.1199 0.13 USD |
+8.11
|
$9.34M 10.2M USD | $4.3K 4.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.34M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
-3.03
|
$47.95M 10.2M USD | $31.5K 6.7K USD | $0.16 0.03 USD | $0.16 0.03 USD | $47.95M 10.2M USD | 16.00 | $0.01 0.002 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.NS | $83.55 1.01 USD |
+0.13
|
$842.2M 10.19M USD | $4.15K 50.18 USD | $82.5 1 USD | $84.4 1.02 USD | $842.2M 10.19M USD | 0 | -$225 -2.7 USD | |
| Orient Press Limited ORIENTLTD.BO | $84.22 1.02 USD |
+2.58
|
$842.2M 10.19M USD | $639 7.73 USD | $81 0.98 USD | $85.99 1.04 USD | $842.2M 10.19M USD | 0 | -$225 -2.7 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $16.38 0.2 USD |
-2.5
|
$842.11M 10.19M USD | $12.64K 152.92 USD | $16.26 0.2 USD | $17.14 0.21 USD | $842.11M 10.19M USD | 102.37 | $0.16 0.001 USD | |
| G-NEXT Inc. 4179.T | $303 2.05 USD |
-0.33
|
$1.51B 10.19M USD | $18.1K 122.18 USD | $298 2.01 USD | $304 2.05 USD | $1.51B 10.19M USD | 0 | -$45.86 -0.3 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $142.35 1.72 USD |
-1.83
|
$842M 10.19M USD | $204 2.47 USD | $135 1.63 USD | $145.95 1.77 USD | $842M 10.19M USD | 27.37 | $5.2 0.06 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.4 0.04 USD |
-0.71
|
$361.61M 10.17M USD | $25.4K 714.69 USD | $1.39 0.04 USD | $1.4 0.04 USD | $361.61M 10.17M USD | 7.00 | $0.2 0.005 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Borealis Exploration BOREF | $2.8 — |
0
|
$10.17M — | $200 — | $2.8 — | $2.8 — | $10.17M — | 0 | -$0.09 — | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
-0.79
|
$9.29M 10.16M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.29M 10.16M USD | 14.00 | $0.45 0.49 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BLB Limited BLBLIMITED.NS | $15.87 0.19 USD |
+4.41
|
$838.97M 10.15M USD | $73.93K 894.38 USD | $15.19 0.18 USD | $15.46 0.19 USD | $838.97M 10.15M USD | 18.67 | $0.85 0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-3.85
|
$9.28M 10.15M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $580 3.92 USD |
-4.76
|
$1.5B 10.15M USD | $800 5.4 USD | $580 3.92 USD | $603 4.07 USD | $1.5B 10.15M USD | 0 | -$29.12 -0.1 USD | |
| BLB Limited BLBLIMITED.BO | $15.86 0.19 USD |
+5.95
|
$838.44M 10.14M USD | $12.4K 150.07 USD | $15.2 0.18 USD | $15.94 0.19 USD | $838.44M 10.14M USD | 18.65 | $0.85 0.01 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.27M 10.13M USD | $7 7.65 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.27M 10.13M USD | 6.80 | $0.26 0.28 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| PT Indo Straits Tbk PTIS.JK | $288 0.02 USD |
-2.7
|
$158.45B 10.13M USD | $66.3K 4.24 USD | $282 0.02 USD | $300 0.02 USD | $158.45B 10.13M USD | 0 | -$3.31 -0.0002 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $77.77 0.94 USD |
+1.98
|
$836.76M 10.12M USD | $433 5.24 USD | $75.94 0.92 USD | $79.95 0.97 USD | $836.76M 10.12M USD | 169.06 | $0.46 0.005 USD | |
| WCF Bancorp WCFB | $7.1 — |
+2.16
|
$10.12M — | $400 — | $7.1 — | $7.1 — | $10.12M — | 0 | -$0.03 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| CELESTIAL ASIA 1049.HK | $0.9799 0.13 USD |
-14.78
|
$79.08M 10.11M USD | $364 46.54 USD | $0.7299 0.09 USD | $1.03 0.13 USD | $79.08M 10.11M USD | 0 | -$0.72 -0.09 USD | |
| Titan Securities Limited TITANSEC.BO | $33.4 0.4 USD |
-1.94
|
$835.54M 10.11M USD | $14.56K 176.2 USD | $32.6 0.39 USD | $34.49 0.42 USD | $835.54M 10.11M USD | 7.87 | $4.24 0.05 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
+4
|
$9.24M 10.1M USD | $15 16.4 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
-7.58
|
$358.95M 10.1M USD | $2.18M 61.34K USD | $0.5799 0.02 USD | $0.7099 0.02 USD | $358.95M 10.1M USD | 0 | -$1.02 -0.02 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.18 0.24 USD |
+18
|
$49.82M 10.1M USD | $388 78.64 USD | $1.02 0.21 USD | $1.18 0.24 USD | $49.82M 10.1M USD | 236.00 | $0.01 0.001 USD | |
| Evans Electric Ltd EVANS.BO | $152 1.84 USD |
0
|
$834.18M 10.09M USD | $2K 24.2 USD | $152 1.84 USD | $152 1.84 USD | $834.18M 10.09M USD | 29.51 | $5.15 0.06 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Anjani Synthetics Limited ANJANI.BO | $56.53 0.68 USD |
+4.13
|
$833.82M 10.09M USD | $96.19K 1.16K USD | $51.65 0.62 USD | $57.9 0.7 USD | $833.82M 10.09M USD | 17.77 | $3.18 0.04 USD | |
| INVENIA Co., Ltd. 079950.KQ | $613 0.46 USD |
+0.49
|
$13.36B 10.08M USD | $56.26K 42.47 USD | $606 0.46 USD | $613 0.46 USD | $13.36B 10.08M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$47.4M 10.08M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $47.4M 10.08M USD | 0 | -$0.05 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
+1.15
|
$9.22M 10.07M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.22M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.99 14.39 USD |
+0.47
|
$49.69M 10.07M USD | $2.17K 439.82 USD | $70.46 14.28 USD | $71.19 14.43 USD | $49.69M 10.07M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.9 0.22 USD |
+1.99
|
$832.35M 10.07M USD | $9.29K 112.44 USD | $17.9 0.22 USD | $17.9 0.22 USD | $832.35M 10.07M USD | 0 | -$7.32 -0.08 USD | |
| Broadcast Marketing BDCM | $0.02999 — |
0
|
$10.07M — | $10K — | $0.02999 — | $0.02999 — | $10.07M — | 0 | $0 — | |
| GIEAG Immobilien AG 2GI.MU | $2.2 2.4 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $9.21M 10.07M USD | 0.64 | $3.41 3.73 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$9.21M 10.06M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.49 0.04 USD |
+2.05
|
$357.6M 10.06M USD | $1.5K 42.21 USD | $1.37 0.04 USD | $1.49 0.04 USD | $357.6M 10.06M USD | 29.80 | $0.05 0.001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
-4.76
|
$157.44B 10.06M USD | $1.98M 126.49 USD | $40 0.0025 USD | $42 0.0026 USD | $157.44B 10.06M USD | 20.94 | $1.91 0.0001 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $1 0.62 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | $0 0 USD | |
| Creative Castings Limited CREATIVE.BO | $639 7.73 USD |
-0.93
|
$830.7M 10.05M USD | $38 0.46 USD | $600 7.26 USD | $640 7.74 USD | $830.7M 10.05M USD | 18.79 | $33.99 0.41 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.85 0.3 USD |
+1.97
|
$830.25M 10.04M USD | $8.15K 98.57 USD | $24.84 0.3 USD | $24.85 0.3 USD | $830.25M 10.04M USD | 0 | -$10.08 -0.1 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-21.43
|
$9.18M 10.04M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.18M 10.04M USD | 1.10 | $0.01 0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $357 2.41 USD |
+4.39
|
$1.49B 10.03M USD | $178.3K 1.2K USD | $343 2.32 USD | $374 2.52 USD | $1.49B 10.03M USD | 0 | -$30.99 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||