결과 페이지 633 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Village Farms International Inc
02V.DU
DE
|
€2.29 2.64 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corp
ATI.SG
DE
|
€7.63 8.81 USD |
+0.74
|
€0.00 0 USD | €10.00 11.54 USD | €7.56 8.73 USD | €7.68 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entravision Communications Corp
EV9.DU
DE
|
€5.40 6.23 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HA
DE
|
€27.75 32.03 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €27.54 31.79 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVUD.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Toba Investments Bonds
SIIBO.CO
DK
|
DKK 105.40 15.45 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
|
AECOM
E6Z.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.HM
DE
|
€68.80 79.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc
LB4A.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.DU
DE
|
€44.64 51.53 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €44.64 51.53 USD | €46.29 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MACOM Technology Solutions Holdings Inc
1MA.MU
DE
|
€206.35 238.2 USD |
-11.06
|
€0.00 0 USD | €0.00 0 USD | €206.35 238.2 USD | €206.35 238.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XMReality AB
5LL.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€72.92 84.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.92 83.02 USD | €73.08 84.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.HM
DE
|
€41.52 47.93 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €41.52 47.93 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.HA
DE
|
€109.70 126.63 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €109.70 126.63 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasper Therapeutics, Inc.
JSPRW
US
|
$0.00 — |
-84.62
|
$0.00 — | $863.07K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.84 — |
|
|
|
Qorvo Inc
2QO.HA
DE
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vext Science Inc
VV5.MU
DE
|
€0.16 0.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.12 0.14 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capricorn Metals Ltd
MGM.DU
DE
|
€7.80 9 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.81 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.SG
DE
|
€100.55 116.07 USD |
-0.89
|
€0.00 0 USD | €2.68K 3.09K USD | €99.64 115.02 USD | €101.55 117.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BMEX Gold Inc
8M0.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artemis Resources Ltd
ATY.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €8.50K 9.81K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZipRecruiter Inc
47R.DU
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.DU
DE
|
€3.02 3.48 USD |
-0.17
|
€0.00 0 USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd
11V.HA
DE
|
€7.58 8.75 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belvedere Stock-kicker Fonds (A
AT0000A2UTY4.VI
AT
|
€88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HA
DE
|
€23.05 26.61 USD |
-0.24
|
€0.00 0 USD | €400.00 461.73 USD | €23.05 26.61 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackLine Inc
02B.SG
DE
|
€30.95 35.73 USD |
+12.87
|
€0.00 0 USD | €0.00 0 USD | €29.87 34.48 USD | €30.95 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.DU
DE
|
€107.10 123.63 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €105.30 121.55 USD | €107.10 123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jastrzebska Spolka Weglowa SA
J2S.DU
DE
|
€6.70 7.73 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolent Health Inc
9EH.MU
DE
|
€4.30 4.96 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5T1.VI
AT
|
€9.66 11.15 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co Ltd
818.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.HM
DE
|
€15.28 17.64 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianneng Power International Ltd
TPQ.MU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €10.80K 12.47K USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$51.67 10.47 USD |
-0.06
|
R$0.00 0 USD | R$30.36K 6.15K USD | R$51.12 10.36 USD | R$52.60 10.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BillerudKorsnas AB
BNF.MU
DE
|
€7.71 8.89 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.89 USD | €7.71 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.SG
DE
|
€39.60 45.71 USD |
+6.17
|
€0.00 0 USD | €58.00 66.95 USD | €37.10 42.83 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.HM
DE
|
€165.88 191.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €165.88 191.48 USD | €166.90 192.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enterprise Financial Services
EFSCP
US
|
$15.87 — |
+0.74
|
$0.00 — | $4.08K — | $15.70 — | $15.87 — | $0.00 — | 3.83 | $4.14 — |
|
|
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Cal-Comp Electronics (Thailand) PCL
CCDG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.SG
DE
|
€13.72 15.84 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.DU
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ercros SA
CRS1.DU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bancroft Fund
BCV-PA
US
|
$18.96 — |
0
|
$0.00 — | $4.42K — | $18.39 — | $19.20 — | $0.00 — | 2.57 | $7.36 — |
|
|
|
Maj Invest - Investeringsforeningsbevis
MAJEMV.CO
DK
|
DKK 153.20 22.46 USD |
-0.55
|
DKK 0.00 0 USD | DKK 5.28K 773.43 USD | DKK 151.60 22.23 USD | DKK 153.30 22.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA - Akkumulerende KL
DKIUSAIAKKDKKH.CO
DK
|
DKK 422.60 61.96 USD |
0
|
DKK 0.00 0 USD | DKK 1.49K 218.32 USD | DKK 420.90 61.71 USD | DKK 422.70 61.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Freehold Royalties Ltd
1FH.DU
DE
|
€11.21 12.93 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IA Invest MW Compounders
IAIMWC.CO
DK
|
DKK 137.20 20.12 USD |
-0.75
|
DKK 0.00 0 USD | DKK 3.60K 528.13 USD | DKK 137.85 20.21 USD | DKK 139.65 20.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JVHY6.ME
RU
|
RUB 309.80 3.42 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
SDG Invest Globale Bæredygtige Akt Akk
SDKGBA.CO
DK
|
DKK 191.25 28.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Elixinol Wellness Ltd
E8M.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€70.10 80.92 USD |
-0.31
|
€0.00 0 USD | €778.00 898.07 USD | €68.84 79.46 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.46 1.68 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.DU
DE
|
€0.30 0.34 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares China Government Bond ETF RMB
9829.HK
HK
|
$8.23 — |
0
|
$0.00 — | $17.70K — | $8.24 — | $8.24 — | $0.00 — | 0 | $0.00 — | ||
|
EB OE TL.Z./DT BOERSE
MH17.VI
AT
|
€22.25 25.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €21.79 25.15 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€94.50 109.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp
OR6.DU
DE
|
€0.23 0.26 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.80 16.18 USD |
+0.46
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.40 15.88 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 7.94 | CA$2.74 2.04 USD | ||
WisdomTree Wheat
WEATP.PA
FR
|
€17.73 20.46 USD |
-0.07
|
€0.00 0 USD | €3.75K 4.33K USD | €17.69 20.42 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
SHYG.SN
CL
|
$42.21 — |
0
|
$0.00 — | $0.00 — | $41.98 — | $41.98 — | $0.00 — | 0 | $0.00 — | ||
Cyfrowy Polsat SA
CP9.MU
DE
|
€4.01 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.DU
DE
|
€285.20 329.22 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €281.60 325.06 USD | €291.10 336.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.45 8.5 USD |
+0.44
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$11.44 8.49 USD | CA$11.45 8.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Takeda Pharmaceutical Company Limited
4502.S
JP
|
¥4,165 25.68 USD |
-3.92
|
¥0 0 USD | ¥100 0.62 USD | ¥4,165 25.68 USD | ¥4,165 25.68 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Adesso SE
ADN1.HM
DE
|
€71.20 82.19 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJX.DU
DE
|
€20.70 23.89 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China National Building Material Co Ltd
D1Y.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.HM
DE
|
€11.25 12.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.DU
DE
|
€67.50 77.92 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€11.27 13.01 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€143.96 166.18 USD |
-2.62
|
€0.00 0 USD | €506.00 584.09 USD | €143.60 165.76 USD | €146.70 169.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.MU
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp
AZ3.MU
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELBA PNA
CEEB5F.SA
BR
|
R$41.17 8.34 USD |
+5.56
|
R$0.00 0 USD | R$2.00 0.41 USD | R$41.17 8.34 USD | R$44.00 8.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€16.80 19.39 USD |
+1.2
|
€0.00 0 USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.18 0.21 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.MU
DE
|
€16.28 18.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €16.28 18.79 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€10.20 11.77 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤16.80 — |
-3.72
|
¤0.00 — | ¤266.37K — | ¤16.70 — | ¤17.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellaktor SA
HLL.MU
DE
|
€1.27 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€41.21 47.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.74 47.03 USD | €41.47 47.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsoft Corp Ltd
3K1.MU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UXE8.VI
AT
|
€99.56 114.93 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €99.56 114.93 USD | €99.72 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penumbra Inc
0P8.MU
DE
|
€288.20 332.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €288.20 332.68 USD | €288.20 332.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2VXB2.VI
AT
|
€8.02 9.26 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./voestalpine
AT0000A2HV25.VI
AT
|
€2.72 3.14 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.78 0.9 USD |
+0.13
|
€0.00 0 USD | €6.00K 6.93K USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPA.SN
CL
|
CLP 1,836 1.86 USD |
0
|
CLP 0 0 USD | CLP 2K 2.03 USD | CLP 1,836 1.86 USD | CLP 1,836 1.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$33.50 1.06 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brunello Cucinelli SpA
8BU.DU
DE
|
€84.40 97.43 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €86.24 99.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$21.00 4.26 USD |
+16.73
|
R$0.00 0 USD | R$86.00 17.43 USD | R$17.51 3.55 USD | R$21.00 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€41.15 47.5 USD |
-0.53
|
€0.00 0 USD | €50.00 57.72 USD | €40.46 46.7 USD | €41.37 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
