Page de résultat 638 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $73.99 15 USD |
-2.27
|
$51.06M 10.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 10.35M USD | 5.25 | $14.09 2.86 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.07 0.21 USD |
+5.63
|
$855.23M 10.35M USD | $145.87K 1.76K USD | $16.19 0.2 USD | $18.5 0.22 USD | $855.23M 10.35M USD | 0 | -$3.15 -0.03 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.46M 10.34M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $138.55 1.68 USD |
-0.22
|
$854.39M 10.34M USD | $9.65K 116.7 USD | $136.7 1.65 USD | $141.45 1.71 USD | $854.39M 10.34M USD | 71.78 | $1.93 0.02 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $154.8 1.87 USD |
-2.61
|
$852.99M 10.32M USD | $1.75K 21.22 USD | $152.45 1.84 USD | $162.7 1.97 USD | $852.99M 10.32M USD | 14.30 | $10.82 0.13 USD | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-24.3
|
$9.43M 10.31M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $99.69 1.21 USD |
-0.52
|
$852.35M 10.31M USD | $10.37K 125.46 USD | $97.2 1.18 USD | $100 1.21 USD | $852.35M 10.31M USD | 39.71 | $2.51 0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.18
|
$9.43M 10.31M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.43M 10.31M USD | 0.21 | $0.53 0.58 USD | |
| Titan Securities Limited TITANSEC.BO | $34.06 0.41 USD |
-1.56
|
$852.05M 10.31M USD | $4.55K 54.99 USD | $33.7 0.41 USD | $37.99 0.46 USD | $852.05M 10.31M USD | 8.03 | $4.24 0.05 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.92 0.8 USD |
+0.66
|
$851.75M 10.3M USD | $4.1K 49.63 USD | $65.65 0.79 USD | $66.77 0.81 USD | $851.75M 10.3M USD | 6.24 | $10.56 0.13 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
-10
|
$161.25B 10.3M USD | $4.09M 261.18 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| Veridis Environment Ltd VRDS.TA | $2,434 7.1 USD |
+0.79
|
$3.53B 10.3M USD | $20.37K 59.4 USD | $2,382 6.95 USD | $2,440 7.11 USD | $3.53B 10.3M USD | 0 | -$0.13 -0.0003 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.8 13.74 USD |
+0.03
|
$50.72M 10.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72M 10.28M USD | 13.72 | $4.94 1 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $30.5K 858.19 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Fureasu Co.,Ltd. 7062.T | $646 4.36 USD |
-3.15
|
$1.52B 10.28M USD | $12.7K 85.73 USD | $644 4.35 USD | $662 4.47 USD | $1.52B 10.28M USD | 0 | -$11.47 -0.07 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $108 — | $0.3099 — | $0.3099 — | $10.28M — | 0 | -$0.22 — | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.4M 10.27M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.4M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.38 0.1 USD |
+0.72
|
$848.48M 10.27M USD | $79.22K 958.37 USD | $8.21 0.1 USD | $8.45 0.1 USD | $848.48M 10.27M USD | 1.39 | $6.01 0.07 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.84 1.03 USD |
-0.84
|
$848.4M 10.26M USD | $873 10.56 USD | $84.12 1.02 USD | $85.59 1.04 USD | $848.4M 10.26M USD | 0 | -$225 -2.7 USD | |
| Damodar Industries Limited DAMODARIND.NS | $35.95 0.43 USD |
+2.57
|
$848.39M 10.26M USD | $11.3K 136.74 USD | $34.8 0.42 USD | $37 0.45 USD | $848.39M 10.26M USD | 22.61 | $1.59 0.02 USD | |
| Optoelectronics Co., Ltd. 6664.T | $246 1.66 USD |
-2.77
|
$1.52B 10.26M USD | $48.4K 326.71 USD | $246 1.66 USD | $258 1.74 USD | $1.52B 10.26M USD | 0 | -$108.79 -0.7 USD | |
| Staige One AG SPC.DU | $1.68 1.84 USD |
-5.62
|
$9.38M 10.25M USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $9.38M 10.25M USD | 0.68 | $2.47 2.7 USD | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Nilachal Refractories Limited NILACHAL.BO | $41.6 0.5 USD |
+3.28
|
$847.03M 10.25M USD | $3.31K 39.98 USD | $39.21 0.47 USD | $42.79 0.52 USD | $847.03M 10.25M USD | 0 | -$3.99 -0.04 USD | |
| High Power Lighting Corp 6559.TWO | $13.9 0.44 USD |
-0.71
|
$322.32M 10.24M USD | $12.6K 400.5 USD | $13.55 0.43 USD | $14 0.44 USD | $322.32M 10.24M USD | 25.27 | $0.55 0.02 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
-0.12
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
+1.63
|
$322.11M 10.24M USD | $1.16K 36.86 USD | $21.8 0.69 USD | $21.8 0.69 USD | $322.11M 10.24M USD | 0 | -$0.86 -0.02 USD | |
| tokentus investment AG 14D.MU | $1.09 1.19 USD |
+0.93
|
$9.36M 10.23M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $9.36M 10.23M USD | 0 | -$0.28 -0.3 USD | |
| Ligua Inc. 7090.T | $1,017 6.87 USD |
+0.69
|
$1.52B 10.23M USD | $2.5K 16.88 USD | $1,000 6.75 USD | $1,030 6.95 USD | $1.52B 10.23M USD | 15.02 | $67.67 0.46 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $100 0.0063 USD |
+1.01
|
$160B 10.22M USD | $2.68M 171.12 USD | $98 0.0062 USD | $101 0.0064 USD | $160B 10.22M USD | 8.51 | $11.75 0.0007 USD | |
| Nano Magic NMGX | $0.6999 — |
0
|
$10.22M — | $657 — | $0.67 — | $0.67 — | $10.22M — | 0 | -$0.27 — | |
| CELESTIAL ASIA 1049.HK | $0.9899 0.13 USD |
+1.02
|
$79.89M 10.22M USD | $602 76.97 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $79.89M 10.22M USD | 0 | -$0.72 -0.09 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-0.99
|
$9.34M 10.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.007 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $363 2.45 USD |
-0.55
|
$1.51B 10.2M USD | $6.6K 44.55 USD | $361 2.44 USD | $370 2.5 USD | $1.51B 10.2M USD | 0 | -$30.99 -0.2 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Anjani Synthetics Limited ANJANI.BO | $57.02 0.69 USD |
-1.32
|
$841.04M 10.18M USD | $102.51K 1.24K USD | $53.66 0.65 USD | $57.6 0.7 USD | $841.04M 10.18M USD | 17.93 | $3.18 0.04 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,620 74.71 USD |
-1.08
|
$3.49B 10.17M USD | $4.49K 13.08 USD | $25,360 73.95 USD | $26,340 76.81 USD | $3.49B 10.17M USD | 20.18 | $12.69 0.04 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81.96 0.99 USD |
+0.07
|
$840.48M 10.17M USD | $28 0.34 USD | $81.9 0.99 USD | $84.25 1.02 USD | $840.48M 10.17M USD | 0 | -$1.59 -0.01 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $33.6 0.41 USD |
-0.5
|
$840M 10.16M USD | $3 0.04 USD | $33.6 0.41 USD | $33.77 0.41 USD | $840M 10.16M USD | 0 | -$0.79 -0.009 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.08 USD |
+1.91
|
$9.3M 10.16M USD | $2.1K 2.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.36
|
$9.3M 10.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.3M 10.16M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
+6.25
|
$158.95B 10.16M USD | $25.85M 1.65K USD | $15 0.00095 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.88 0.96 USD |
0
|
$9.29M 10.15M USD | $92 100.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $9.29M 10.15M USD | 0 | -$0.27 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $24.24 0.76 USD |
+4.39
|
$323.29M 10.15M USD | $21.94K 688.89 USD | $24.24 0.76 USD | $24.24 0.76 USD | $323.29M 10.15M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Banaras Beads Limited BANARBEADS.NS | $125.51 1.52 USD |
+0.61
|
$837.92M 10.14M USD | $3.67K 44.39 USD | $122.51 1.48 USD | $127.5 1.54 USD | $837.92M 10.14M USD | 26.03 | $4.82 0.06 USD | |
| Beasley Broadcast BBGI | $5.65 — |
+1.53
|
$10.13M — | $1.46K — | $5.48 — | $5.65 — | $10.13M — | 0 | -$5.24 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $142K 4K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
-3.88
|
$79.2M 10.13M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $79.2M 10.13M USD | 0 | -$0.01 -0.001 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+14.73
|
$9.26M 10.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.26M 10.13M USD | 0 | -$0.04 -0.04 USD | |
| WCF Bancorp WCFB | $7.1 — |
0
|
$10.12M — | $100 — | $7.1 — | $7.1 — | $10.12M — | 0 | -$0.03 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.25M 10.12M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.11M — | $6.4K — | $0.14 — | $0.14 — | $10.11M — | 0 | -$0.05 — | |
| Parle Industries Limited PARLEIND.BO | $17.1 0.21 USD |
+1.97
|
$835.16M 10.1M USD | $12.65K 153.03 USD | $17.1 0.21 USD | $17.1 0.21 USD | $835.16M 10.1M USD | 190.00 | $0.09 0.001 USD | |
| Astrotech ASTC | $5.96 — |
+1.95
|
$10.1M — | $1.06K — | $5.96 — | $6 — | $10.1M — | 0 | -$8.35 — | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.24M 10.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
-1.25
|
$158.01B 10.1M USD | $8.32M 531.73 USD | $75 0.0047 USD | $81 0.0051 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
+40.63
|
$9.24M 10.1M USD | $43.01K 47.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+0.76
|
$9.23M 10.09M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.35 6.94 USD |
+0.8
|
$9.23M 10.09M USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $9.23M 10.09M USD | 14.11 | $0.45 0.49 USD | |
| Banaras Beads Limited BANARBEADS.BO | $125.6 1.52 USD |
+0.08
|
$833.51M 10.08M USD | $1.48K 17.93 USD | $123 1.49 USD | $127.95 1.55 USD | $833.51M 10.08M USD | 26.05 | $4.82 0.06 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $77.45 0.94 USD |
+2.94
|
$833.32M 10.08M USD | $20 0.24 USD | $77.45 0.94 USD | $77.74 0.94 USD | $833.32M 10.08M USD | 168.36 | $0.46 0.005 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
-25.07
|
$9.22M 10.08M USD | $20.32K 22.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.22M 10.08M USD | 0 | -$0.04 -0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,637 4.77 USD |
-0.55
|
$3.46B 10.08M USD | $26.97K 78.65 USD | $1,610 4.69 USD | $1,646 4.8 USD | $3.46B 10.08M USD | 21.25 | $0.77 0.002 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
+15.25
|
$47.4M 10.08M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $47.4M 10.08M USD | 0 | -$0.05 -0.01 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,554 10.49 USD |
+0.65
|
$1.49B 10.08M USD | $800 5.4 USD | $1,553 10.48 USD | $1,560 10.53 USD | $1.49B 10.08M USD | 4.44 | $349.87 2.36 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Morgan Ventures Limited MORGAN.BO | $84.04 1.02 USD |
-4.28
|
$831.89M 10.06M USD | $12.19K 147.47 USD | $80 0.97 USD | $87.58 1.06 USD | $831.89M 10.06M USD | 3.50 | $23.97 0.29 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Abhinav Capital Services Limited ABHICAP.BO | $120 1.45 USD |
-1.64
|
$830.95M 10.05M USD | $276 3.34 USD | $120 1.45 USD | $122.4 1.48 USD | $830.95M 10.05M USD | 58.25 | $2.06 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||