결과 페이지 639 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBI Oportunidades Fondo de Inversión
CFIMBIGL-A.SN
CL
|
CLP 2,276,676 2311.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,276,676 2311.35 USD | CLP 2,276,676 2311.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Aramark
0AK.SG
DE
|
€46.83 54.06 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €46.02 53.12 USD | €47.17 54.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
9001.HK
HK
|
$13.55 — |
+0.37
|
$0.00 — | $5.00 — | $13.55 — | $13.55 — | $0.00 — | 0 | $0.00 — | ||
|
Trelleborg AB
TLLB.SG
DE
|
€40.44 46.68 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€18.63 21.51 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.53 21.38 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.MU
DE
|
€25.20 29.09 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€148.65 171.59 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €142.45 164.43 USD | €148.65 171.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HQF6.VI
AT
|
€120.12 138.66 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €120.12 138.66 USD | €120.15 138.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.MU
DE
|
€0.01 0.02 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumos Pharma Inc
4NX1.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
TC Energy Corp
TRS.MU
DE
|
€55.19 63.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.19 63.71 USD | €55.19 63.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest crude oil(QDII-LOF)
160723.SZ
CN
|
CN¥2.57 0.38 USD |
+0.98
|
CN¥0.00 0 USD | CN¥209.66M 30.94M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virbac SA
V16.DU
DE
|
€347.00 400.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €346.50 399.98 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
2GQ.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.DU
DE
|
€574.90 663.63 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €574.30 662.93 USD | €576.10 665.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.MU
DE
|
€100.20 115.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.20 115.66 USD | €100.20 115.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX10 l Gold
AT0000A2D598.VI
AT
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chervon Holdings Ltd
AZ9.DU
DE
|
€3.98 4.59 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.03 0.04 USD |
-22.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€10.58 12.21 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HA
DE
|
€59.20 68.34 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €59.98 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.MU
DE
|
€19.63 22.65 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €19.63 22.65 USD | €19.63 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.HM
DE
|
€0.45 0.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.DU
DE
|
€107.98 124.65 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €107.82 124.46 USD | €109.04 125.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.0012 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0012 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.06 15.63 USD |
+0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.06 15.63 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
TechnipFMC PLC
1T1.DU
DE
|
€61.20 70.65 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.HA
DE
|
€287.90 332.33 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €287.90 332.33 USD | €294.20 339.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.DU
DE
|
€199.00 229.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.MU
DE
|
€1.33 1.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.DU
DE
|
€438.60 506.29 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €438.60 506.29 USD | €440.10 508.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lingbao Gold Group Company Ltd
LI9.MU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.DU
DE
|
€38.50 44.44 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€15.25 17.6 USD |
-0.39
|
€0.00 0 USD | €1.05K 1.21K USD | €15.12 17.45 USD | €15.39 17.76 USD | €0.00 0 USD | 27.22 | €0.56 0.65 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2NDF2.VI
AT
|
€5.85 6.75 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Post
AT0000A2P4Y7.VI
AT
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corp
KOP.DU
DE
|
€9.30 10.74 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.MU
DE
|
€67.74 78.19 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €67.74 78.19 USD | €67.74 78.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HA
DE
|
€7.70 8.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD2.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.DU
DE
|
€145.00 167.38 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.MU
DE
|
€190.36 219.74 USD |
+0.91
|
€0.00 0 USD | €132.00 152.37 USD | €189.44 218.68 USD | €191.32 220.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.DU
DE
|
€17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.HA
DE
|
€28.14 32.48 USD |
-1.44
|
€0.00 0 USD | €155.00 178.92 USD | €28.14 32.48 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.HA
DE
|
€55.92 64.55 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €55.92 64.55 USD | €56.06 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€57.66 66.56 USD |
-0.64
|
€0.00 0 USD | €653.00 753.78 USD | €57.04 65.84 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.MU
DE
|
€115.68 133.53 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €115.68 133.53 USD | €115.68 133.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
111 Inc
811A.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.MU
DE
|
€3,610.00 4167.15 USD |
0
|
€0.00 0 USD | €28.00 32.32 USD | €3,610.00 4167.15 USD | €3,610.00 4167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsMap Tech
SMAP
US
|
$26.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKP3.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd
GSA.MU
DE
|
€6.65 7.68 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€9.71 11.21 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.81 11.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenetic Biosciences, Inc.
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$7.29 1.48 USD |
+1.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tectonic Metals Inc
T15B.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HA
DE
|
€15.85 18.3 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetVivo Holdings, Inc.
PETVW
US
|
$0.00 — |
-93.33
|
$0.00 — | $20.76K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$56.23 11.4 USD |
+0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.MU
DE
|
€7.10 8.2 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GX CN ECOM&LOG
3124.HK
HK
|
HK$41.90 5.36 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.64 3.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Nye Obl. markeder Valuta KL
JYINOBV.CO
DK
|
DKK 117.20 17.18 USD |
+0.15
|
DKK 0.00 0 USD | DKK 85.00 12.46 USD | DKK 117.20 17.18 USD | DKK 117.20 17.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€35.80 41.33 USD |
-2.48
|
€0.00 0 USD | €2.38K 2.75K USD | €35.21 40.64 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€3.42 3.95 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 3.62 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.02 2.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celyad Oncology
1C0.DU
DE
|
€0.17 0.19 USD |
-9.21
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesco Inc
GN8.MU
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL36.VI
AT
|
€3.06 3.53 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-26
AT0000A2TLJ4.VI
AT
|
€109.29 126.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €109.29 126.16 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - MSCI USA Swap UCITS ETF
3020.HK
HK
|
HK$1,806.00 230.92 USD |
-0.25
|
HK$0.00 0 USD | HK$135.00 17.26 USD | HK$1,814.00 231.94 USD | HK$1,814.00 231.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
ANW.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €26.00 30.01 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€29.40 33.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.28 0.33 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 7.65K 733.75 USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Dr. Martens PLC
3U2.DU
DE
|
€0.78 0.9 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.MU
DE
|
€0.49 0.57 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.MU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.DU
DE
|
€175.40 202.47 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €176.15 203.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
9814.HK
HK
|
$6.48 — |
-1.89
|
$0.00 — | $4.00K — | $6.87 — | $6.87 — | $0.00 — | 24.16 | $0.27 — | ||
SIMPAR ON NM
SIMH3F.SA
BR
|
R$16.69 3.38 USD |
+3.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
graceNT AG
0GM.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harbour Energy PLC
PQQ0.MU
DE
|
€3.57 4.12 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.28 9.28 USD |
+2.19
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$13.03 9.1 USD | A$14.20 9.92 USD | A$0.00 0 USD | 2.06 | A$6.44 4.5 USD | ||
News Corp
NC0B.MU
DE
|
€30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.HM
DE
|
€182.00 210.09 USD |
+2.85
|
€0.00 0 USD | €40.00 46.17 USD | €175.95 203.11 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS
CC96.VI
AT
|
€1.65 1.9 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€2.24 2.59 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€47.68 55.04 USD |
-1.01
|
€0.00 0 USD | €323.00 372.85 USD | €47.63 54.98 USD | €48.20 55.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deoleo SA
SC5A.SG
DE
|
€0.35 0.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Angang Steel Co Ltd
GNV.MU
DE
|
€0.12 0.14 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.SG
DE
|
€374.00 431.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €370.00 427.1 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€0.98 1.13 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Corp
EQ6.MU
DE
|
€48.58 56.08 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.58 56.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
