결과 페이지 639 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+4.5
|
$315.39M 10.02M USD | $3.38K 107.46 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-1.78
|
$9.16M 10.01M USD | $380 415.39 USD | $0.44 0.48 USD | $0.46 0.5 USD | $9.16M 10.01M USD | 0 | -$0.04 -0.04 USD | |
| IDH Development S.A. 7E2.F | $0.27 0.3 USD |
+14.17
|
$9.16M 10.01M USD | $95 103.85 USD | $0.11 0.12 USD | $0.27 0.3 USD | $9.16M 10.01M USD | 27.39 | $0.01 0.01 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| T & I Global Limited TIGLOB.BO | $163 1.97 USD |
-0.12
|
$826.04M 9.99M USD | $206 2.49 USD | $157.6 1.91 USD | $163.2 1.97 USD | $826.04M 9.99M USD | 28.24 | $5.77 0.07 USD | |
| Largo SA 2XH.F | $2.41 2.63 USD |
-2.03
|
$9.14M 9.99M USD | $0 0 USD | $2.33 2.55 USD | $2.47 2.7 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.02 USD |
-13.46
|
$9.14M 9.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.2 0.49 USD |
-5.28
|
$824.93M 9.98M USD | $22.26K 269.27 USD | $38.25 0.46 USD | $43.23 0.52 USD | $824.93M 9.98M USD | 17.25 | $2.33 0.03 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
-3.77
|
$9.12M 9.97M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $9.12M 9.97M USD | 0 | -$0.03 -0.02 USD | |
| Astrotech ASTC | $5.86 — |
-2.98
|
$9.97M — | $2.63K — | $5.86 — | $6.15 — | $9.97M — | 0 | -$8.18 — | |
| Palco Metals Limited PALCO.BO | $206.05 2.49 USD |
-1.27
|
$824.2M 9.97M USD | $2.73K 32.98 USD | $204.55 2.47 USD | $213 2.58 USD | $824.2M 9.97M USD | 9.71 | $21.2 0.26 USD | |
| E-Land Apparel Limited ELAND.BO | $17.17 0.21 USD |
+4.95
|
$824M 9.97M USD | $60.81K 735.69 USD | $16.04 0.19 USD | $17.17 0.21 USD | $824M 9.97M USD | 0 | -$0.27 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.26 0.0073 USD |
-7.14
|
$354.07M 9.96M USD | $2.71M 76.17K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $354.07M 9.96M USD | 0 | -$0.05 -0.001 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $125 1.51 USD |
0
|
$822.94M 9.96M USD | $2.74K 33.15 USD | $123.4 1.49 USD | $125 1.51 USD | $822.94M 9.96M USD | 6.94 | $17.99 0.22 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $500 14.07 USD | $1.2 0.03 USD | $1.2 0.03 USD | $353.79M 9.95M USD | 15.00 | $0.08 0.002 USD | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
-1.82
|
$9.11M 9.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Damodar Industries Limited DAMODARIND.NS | $35.26 0.43 USD |
+2.68
|
$821.56M 9.94M USD | $4.51K 54.59 USD | $33.25 0.4 USD | $35.68 0.43 USD | $821.56M 9.94M USD | 22.17 | $1.59 0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
+0.38
|
$312.72M 9.94M USD | $1K 31.81 USD | $12.95 0.41 USD | $13.05 0.41 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.56
|
$9.08M 9.93M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.08M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $14.98 0.18 USD |
-0.27
|
$820.41M 9.93M USD | $6.52K 78.83 USD | $14.8 0.18 USD | $14.98 0.18 USD | $820.41M 9.93M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.2 0.18 USD |
-1.94
|
$820.41M 9.93M USD | $3.32K 40.12 USD | $15.2 0.18 USD | $15.2 0.18 USD | $820.41M 9.93M USD | 0 | -$1.04 -0.01 USD | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$9.92M — | $21.13K — | $2.65 — | $2.65 — | $9.92M — | 0.20 | $0.6 — | |
| Witbe S.A. 2B2.F | $2.07 2.26 USD |
+1.47
|
$9.07M 9.92M USD | $310 338.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $9.07M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.98 0.08 USD |
0
|
$352.48M 9.92M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $352.48M 9.92M USD | 0 | -$0.1 -0.002 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $55.75 0.67 USD |
-1.54
|
$819.36M 9.91M USD | $3.49K 42.17 USD | $55.75 0.67 USD | $56.62 0.69 USD | $819.36M 9.91M USD | 57.47 | $0.97 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.35
|
$9.06M 9.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.1 0.03 USD |
+11.11
|
$352M 9.9M USD | $294.1K 8.28K USD | $0.93 0.03 USD | $1.1 0.03 USD | $352M 9.9M USD | 22.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.1 0.03 USD |
+11.11
|
$352M 9.9M USD | $294.1K 8.28K USD | $0.93 0.03 USD | $1.1 0.03 USD | $352M 9.9M USD | 110.00 | $0.01 0.0002 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
+15.56
|
$351.88M 9.9M USD | $2.6K 73.16 USD | $0.45 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
+15.56
|
$351.88M 9.9M USD | $2.6K 73.16 USD | $0.45 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.04 -0.001 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.14 USD |
-0.78
|
$9.05M 9.9M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.05M 9.9M USD | 0 | -$0.13 -0.1 USD | |
| Trescon Limited TRESCON.BO | $10.94 0.13 USD |
-0.64
|
$818.02M 9.9M USD | $2.03K 24.52 USD | $10.7 0.13 USD | $11.53 0.14 USD | $818.02M 9.9M USD | 0 | -$0.39 -0.004 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
-1.26
|
$9.05M 9.9M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $9.05M 9.9M USD | 0 | -$0.12 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.48 0.3 USD |
+2
|
$817.89M 9.9M USD | $162 1.96 USD | $24.48 0.3 USD | $24.48 0.3 USD | $817.89M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
0
|
$9.05M 9.89M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $9.05M 9.89M USD | 0 | -$0.08 -0.08 USD | |
| Fureasu Co.,Ltd. 7062.T | $622 4.2 USD |
-6.89
|
$1.47B 9.89M USD | $18.1K 122.18 USD | $620 4.19 USD | $675 4.56 USD | $1.47B 9.89M USD | 0 | -$11.43 -0.07 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-1.92
|
$9.05M 9.89M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $9.05M 9.89M USD | 0 | -$0.08 -0.08 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.23 2.44 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,560 39.54 USD |
+0.67
|
$3.39B 9.89M USD | $1.74K 5.06 USD | $13,330 38.87 USD | $13,670 39.86 USD | $3.39B 9.89M USD | 51.55 | $2.63 0.007 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
+0.87
|
$154.67B 9.88M USD | $127.2K 8.13 USD | $115 0.0073 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Miliboo Société anonyme 7X2.F | $1.28 1.4 USD |
-0.78
|
$9.04M 9.88M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.04M 9.88M USD | 6.73 | $0.19 0.21 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.32 1.44 USD |
0
|
$9.04M 9.88M USD | $101 110.41 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.04M 9.88M USD | 6.92 | $0.19 0.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.27 USD |
-12.59
|
$9.04M 9.88M USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.04M 9.88M USD | 0 | -$1.05 -1.1 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.04 USD |
-4.35
|
$9.03M 9.87M USD | $6.64K 7.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$9.87M — | $1K — | $0.1499 — | $0.1499 — | $9.87M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Choksi Laboratories Limited CHOKSILA.BO | $116.95 1.41 USD |
-0.09
|
$814.59M 9.86M USD | $4.79K 57.98 USD | $115.45 1.4 USD | $119.4 1.44 USD | $814.59M 9.86M USD | 63.55 | $1.84 0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $138.05 1.67 USD |
-0.68
|
$814.55M 9.85M USD | $378 4.57 USD | $138 1.67 USD | $145 1.75 USD | $814.55M 9.85M USD | 13.03 | $10.59 0.13 USD | |
| Eurocastle Investment Limited ECT.AS | $9 9.84 USD |
-5.26
|
$9.01M 9.85M USD | $12 13.12 USD | $9 9.84 USD | $9 9.84 USD | $9.01M 9.85M USD | 25.71 | $0.35 0.38 USD | |
| Net-Digital AG VRL.F | $4.2 4.59 USD |
+13.51
|
$9.01M 9.84M USD | $1.53K 1.67K USD | $3.74 4.09 USD | $4.2 4.59 USD | $9.01M 9.84M USD | 0 | -$0.69 -0.7 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$9M 9.84M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9M 9.84M USD | 0 | -$0.02 -0.02 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
+2.67
|
$154.01B 9.84M USD | $19.34M 1.24K USD | $75 0.0047 USD | $81 0.0051 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.87 0.05 USD |
-0.26
|
$811.95M 9.82M USD | $116.5K 1.41K USD | $3.75 0.05 USD | $3.91 0.05 USD | $811.95M 9.82M USD | 0 | -$0.7 -0.008 USD | |
| Symbolic Logic EVOL | $0.4699 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.19 — | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.98M 9.81M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.35 0.05 USD |
+4.82
|
$809.95M 9.8M USD | $200.37K 2.42K USD | $4.31 0.05 USD | $4.35 0.05 USD | $809.95M 9.8M USD | 0 | -$13.61 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
-1.03
|
$809.86M 9.8M USD | $48.25K 583.73 USD | $3.77 0.05 USD | $3.99 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.05 USD |
0
|
$8.96M 9.8M USD | $60K 65.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.96M 9.8M USD | 0 | -$0.03 -0.03 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
0
|
$8.96M 9.8M USD | $67 73.24 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Dutron Polymers Limited DUTRON.BO | $134.85 1.63 USD |
-0.11
|
$809.1M 9.79M USD | $183 2.21 USD | $132.15 1.6 USD | $141.95 1.72 USD | $809.1M 9.79M USD | 32.49 | $4.15 0.05 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| SEKIDO Co., Ltd. 9878.T | $711 4.8 USD |
-0.56
|
$1.45B 9.78M USD | $900 6.08 USD | $711 4.8 USD | $717 4.84 USD | $1.45B 9.78M USD | 0 | -$33.06 -0.2 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.79 0.02 USD |
-1.25
|
$347.48M 9.78M USD | $15.6K 438.94 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $347.48M 9.78M USD | 0 | -$0.18 -0.005 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $85 0.0054 USD |
0
|
$153B 9.78M USD | $283.4K 18.11 USD | $84 0.0053 USD | $86 0.0054 USD | $153B 9.78M USD | 0 | -$31.01 -0.001 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$347.28M 9.77M USD | $473.8K 13.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Kesar Enterprises Limited KESARENT.BO | $80.1 0.97 USD |
-0.06
|
$807.38M 9.77M USD | $3.74K 45.21 USD | $76.15 0.92 USD | $82 0.99 USD | $807.38M 9.77M USD | 1.17 | $68.46 0.83 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
+6.64
|
$8.93M 9.76M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $8.93M 9.76M USD | 0 | -$0.04 -0.04 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.34 0.21 USD |
+2
|
$806.31M 9.76M USD | $418 5.06 USD | $17.34 0.21 USD | $17.34 0.21 USD | $806.31M 9.76M USD | 0 | -$7.32 -0.08 USD | |
| Arshiya Limited ARSHIYA.NS | $3.06 0.04 USD |
+4.79
|
$806.24M 9.75M USD | $72.72K 879.82 USD | $2.92 0.04 USD | $3.06 0.04 USD | $806.24M 9.75M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $3.06 0.04 USD |
+4.79
|
$806.24M 9.75M USD | $72.1K 872.31 USD | $3 0.04 USD | $3.06 0.04 USD | $806.24M 9.75M USD | 0 | -$106.98 -1.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.33 0.05 USD |
+4.84
|
$806.22M 9.75M USD | $6.6K 79.9 USD | $4.21 0.05 USD | $4.33 0.05 USD | $806.22M 9.75M USD | 0 | -$13.61 -0.1 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| F45 Training FXLV | $0.1 — |
+44.2
|
$9.75M — | $102 — | $0.05999 — | $0.07 — | $9.75M — | 0 | -$1.65 — | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.92M 9.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-24.29
|
$9.75M — | $10.37K — | $0.02999 — | $0.02999 — | $9.75M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||