Página de resultados 638 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEPON Inc. 7985.T | $1,594 10.76 USD |
+6.41
|
$1.53B 10.3M USD | $2.9K 19.58 USD | $1,500 10.13 USD | $1,594 10.76 USD | $1.53B 10.3M USD | 0 | -$25.32 -0.1 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.BO | $85 1.03 USD |
+2.91
|
$850M 10.28M USD | $178 2.15 USD | $83.88 1.01 USD | $85 1.03 USD | $850M 10.28M USD | 0 | -$225 -2.7 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $149 0.0095 USD |
-6.88
|
$160.92B 10.28M USD | $1.05M 67.31 USD | $146 0.0093 USD | $159 0.01 USD | $160.92B 10.28M USD | 0 | -$15.72 -0.001 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.4M 10.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $108 — | $0.3099 — | $0.3099 — | $10.28M — | 0 | -$0.22 — | |
| Solartron Public Company Limited TUU.F | $0.006 0.0065 USD |
-7.69
|
$9.4M 10.27M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $365 2.46 USD |
+1.39
|
$1.52B 10.25M USD | $39.5K 266.64 USD | $359 2.42 USD | $375 2.53 USD | $1.52B 10.25M USD | 0 | -$31 -0.2 USD | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Trescon Limited TRESCON.BO | $11.32 0.14 USD |
+1.34
|
$846.43M 10.24M USD | $22.29K 269.64 USD | $11.12 0.13 USD | $11.71 0.14 USD | $846.43M 10.24M USD | 0 | -$0.39 -0.004 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Ahlada Engineers Limited AHLADA.NS | $65.49 0.79 USD |
+1.93
|
$846.2M 10.24M USD | $10.85K 131.23 USD | $64.6 0.78 USD | $66.09 0.8 USD | $846.2M 10.24M USD | 6.20 | $10.56 0.13 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.5 13.68 USD |
-0.41
|
$50.5M 10.24M USD | $12 2.43 USD | $67.5 13.68 USD | $67.79 13.74 USD | $50.5M 10.24M USD | 13.66 | $4.94 1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.5
|
$9.36M 10.23M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $142.95 1.73 USD |
+0.56
|
$845.55M 10.23M USD | $240 2.9 USD | $130 1.57 USD | $145 1.75 USD | $845.55M 10.23M USD | 27.54 | $5.19 0.06 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $80 0.0051 USD |
+8.11
|
$160.01B 10.23M USD | $100.39M 6.42K USD | $75 0.0047 USD | $88 0.0056 USD | $160.01B 10.23M USD | 23.18 | $3.45 0.0002 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $122 1.48 USD |
0
|
$844.8M 10.22M USD | $68 0.82 USD | $122 1.48 USD | $122.2 1.48 USD | $844.8M 10.22M USD | 59.22 | $2.06 0.02 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $53.01 0.64 USD |
-0.73
|
$844.57M 10.22M USD | $396 4.79 USD | $52.76 0.64 USD | $54.74 0.66 USD | $844.57M 10.22M USD | 5.24 | $10.1 0.12 USD | |
| CELESTIAL ASIA 1049.HK | $0.9899 0.13 USD |
+1.02
|
$79.89M 10.22M USD | $3.8K 486.39 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $79.89M 10.22M USD | 0 | -$0.72 -0.09 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $33.77 0.41 USD |
0
|
$844.25M 10.21M USD | $130 1.57 USD | $33.35 0.4 USD | $33.77 0.41 USD | $844.25M 10.21M USD | 0 | -$0.79 -0.009 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Palco Metals Limited PALCO.BO | $211 2.55 USD |
0
|
$844M 10.21M USD | $1.75K 21.14 USD | $201.05 2.43 USD | $215.25 2.6 USD | $844M 10.21M USD | 9.94 | $21.21 0.26 USD | |
| Electric Power Technology Limited 4529.TWO | $3.8 0.12 USD |
+4.4
|
$321.29M 10.21M USD | $31.03K 986.08 USD | $3.54 0.11 USD | $3.8 0.12 USD | $321.29M 10.21M USD | 0 | -$1.23 -0.03 USD | |
| Japan Reliance Service Corporation 4664.T | $530 3.58 USD |
-1.3
|
$1.51B 10.21M USD | $6.5K 43.88 USD | $528 3.56 USD | $538 3.63 USD | $1.51B 10.21M USD | 6.19 | $85.49 0.58 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $38 0.46 USD |
+5.56
|
$843.6M 10.21M USD | $1 0.01 USD | $38 0.46 USD | $38 0.46 USD | $843.6M 10.21M USD | 0 | -$1.33 -0.01 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.93 1.01 USD |
+2.78
|
$9.33M 10.2M USD | $92 100.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $9.33M 10.2M USD | 0 | -$0.27 -0.2 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,321.1 15.98 USD |
+20
|
$843.07M 10.2M USD | $3.46K 41.8 USD | $1,101 13.32 USD | $1,321.1 15.98 USD | $843.07M 10.2M USD | 102.56 | $12.88 0.16 USD | |
| Veridis Environment Ltd VRDS.TA | $2,409 7.02 USD |
-1.71
|
$3.5B 10.2M USD | $23.47K 68.43 USD | $2,389 6.97 USD | $2,451 7.15 USD | $3.5B 10.2M USD | 0 | -$0.13 -0.0003 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.32 0.1 USD |
-0.48
|
$842.4M 10.19M USD | $60.87K 736.38 USD | $8.26 0.1 USD | $8.6 0.1 USD | $842.4M 10.19M USD | 1.38 | $6.01 0.07 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $584.9 7.08 USD |
+5
|
$842.13M 10.19M USD | $136 1.65 USD | $545.9 6.6 USD | $584.9 7.08 USD | $842.13M 10.19M USD | 45.27 | $12.92 0.16 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.19 0.24 USD |
+1.71
|
$50.24M 10.18M USD | $1K 203.49 USD | $1.19 0.24 USD | $1.19 0.24 USD | $50.24M 10.18M USD | 238.00 | $0.01 0.001 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.75
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
-6.31
|
$9.3M 10.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.3M 10.17M USD | 0 | -$0.03 -0.02 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,400 8.61 USD |
+1.24
|
$13.47B 10.17M USD | $25.42K 19.19 USD | $11,260 8.5 USD | $11,680 8.82 USD | $13.47B 10.17M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19.96 0.24 USD |
+7.37
|
$839.87M 10.16M USD | $79.03K 956.08 USD | $18.4 0.22 USD | $20.5 0.25 USD | $839.87M 10.16M USD | 48.68 | $0.41 0.004 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81.9 0.99 USD |
+2.36
|
$839.87M 10.16M USD | $404 4.89 USD | $81.5 0.99 USD | $84.99 1.03 USD | $839.87M 10.16M USD | 0 | -$1.59 -0.01 USD | |
| Ligua Inc. 7090.T | $1,010 6.82 USD |
-1.17
|
$1.5B 10.16M USD | $42.3K 285.54 USD | $1,004 6.78 USD | $1,175 7.93 USD | $1.5B 10.16M USD | 14.92 | $67.66 0.46 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-14.65
|
$9.29M 10.15M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.29M 10.15M USD | 0 | -$0.13 -0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Study King Co., Ltd. 6780.TWO | $19.65 0.62 USD |
-0.76
|
$319.41M 10.15M USD | $71.3K 2.27K USD | $18.05 0.57 USD | $19.85 0.63 USD | $319.41M 10.15M USD | 21.12 | $0.93 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $369 2.49 USD |
-0.27
|
$1.5B 10.14M USD | $6.8K 45.9 USD | $362 2.44 USD | $372 2.51 USD | $1.5B 10.14M USD | 0 | -$263.2 -1.7 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.74
|
$9.27M 10.13M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.27M 10.13M USD | 0.20 | $0.53 0.58 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
-15.79
|
$9.27M 10.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $3.29M 210.1 USD | $99 0.0063 USD | $102 0.0065 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| WCF Bancorp WCFB | $7.1 — |
0
|
$10.12M — | $100 — | $7.1 — | $7.1 — | $10.12M — | 0 | -$0.03 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,643 4.79 USD |
-3.18
|
$3.47B 10.12M USD | $111.52K 325.19 USD | $1,631 4.76 USD | $1,697 4.95 USD | $3.47B 10.12M USD | 21.33 | $0.77 0.002 USD | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.11M — | $6.4K — | $0.14 — | $0.14 — | $10.11M — | 0 | -$0.05 — | |
| Beasley Broadcast BBGI | $5.64 — |
+1.36
|
$10.11M — | $200 — | $5.64 — | $5.64 — | $10.11M — | 0 | -$5.24 — | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
+3.33
|
$358.85M 10.1M USD | $202.1K 5.69K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $358.85M 10.1M USD | 0 | -$1.02 -0.02 USD | |
| Banaras Beads Limited BANARBEADS.NS | $124.75 1.51 USD |
-0.61
|
$834.33M 10.09M USD | $4.99K 60.39 USD | $124 1.5 USD | $129.1 1.56 USD | $834.33M 10.09M USD | 25.88 | $4.82 0.06 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$10.08M — | $2.54K — | $0.0016 — | $0.0016 — | $10.08M — | 0 | $0 — | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.22M 10.08M USD | 14.00 | $0.45 0.49 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $126.55 1.53 USD |
-0.08
|
$833.14M 10.08M USD | $652 7.89 USD | $126.05 1.52 USD | $129.7 1.57 USD | $833.14M 10.08M USD | 7.03 | $17.98 0.22 USD | |
| Largo SA 2XH.F | $2.41 2.63 USD |
+0.84
|
$9.22M 10.08M USD | $0 0 USD | $2.27 2.48 USD | $2.41 2.63 USD | $9.22M 10.08M USD | 0 | -$0.8 -0.8 USD | |
| Banaras Beads Limited BANARBEADS.BO | $125.5 1.52 USD |
-0.79
|
$832.85M 10.08M USD | $2.14K 25.83 USD | $123.85 1.5 USD | $129.45 1.57 USD | $832.85M 10.08M USD | 26.03 | $4.82 0.06 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-1.9
|
$9.22M 10.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.22M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Empower Technology Corporation. 5348.TWO | $21.45 0.68 USD |
-2.05
|
$316.94M 10.07M USD | $6.7K 212.99 USD | $21.05 0.67 USD | $21.95 0.7 USD | $316.94M 10.07M USD | 0 | -$0.86 -0.02 USD | |
| INVENIA Co., Ltd. 079950.KQ | $612 0.46 USD |
+4.26
|
$13.34B 10.07M USD | $167.67K 126.56 USD | $591 0.45 USD | $648 0.49 USD | $13.34B 10.07M USD | 0 | $0 0 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $16.15 0.2 USD |
-2.53
|
$830.28M 10.05M USD | $12.3K 148.85 USD | $15.5 0.19 USD | $17.38 0.21 USD | $830.28M 10.05M USD | 100.93 | $0.16 0.001 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
+1.48
|
$9.19M 10.04M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.19M 10.04M USD | 0 | -$0.13 -0.1 USD | |
| T & I Global Limited TIGLOB.BO | $163.8 1.98 USD |
-0.76
|
$830.09M 10.04M USD | $16.28K 197.01 USD | $163 1.97 USD | $169.35 2.05 USD | $830.09M 10.04M USD | 28.33 | $5.78 0.07 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
-3.68
|
$1.49B 10.04M USD | $375.8K 2.54K USD | $180 1.22 USD | $191 1.29 USD | $1.49B 10.04M USD | 0 | -$55.39 -0.3 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.23 17.48 USD |
0
|
$49.45M 10.02M USD | $0 0 USD | $86.23 17.48 USD | $86.23 17.48 USD | $49.45M 10.02M USD | 11.12 | $7.75 1.57 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.64 0.36 USD |
-1.23
|
$828.41M 10.02M USD | $3.28K 39.71 USD | $29 0.35 USD | $30.9 0.37 USD | $828.41M 10.02M USD | 52.92 | $0.56 0.006 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+2.45
|
$315.39M 10.02M USD | $1K 31.78 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
0
|
$828.25M 10.02M USD | $693 8.38 USD | $24.3 0.29 USD | $25.2 0.3 USD | $828.25M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Federal Screw Works FSCR | $7.25 — |
0
|
$10.02M — | $200 — | $7.25 — | $7.25 — | $10.02M — | 0 | -$0.5 — | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $95.2K 2.68K USD | $0.53 0.01 USD | $0.55 0.02 USD | $355.86M 10.01M USD | 48.18 | $0.01 0.0003 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,544 10.42 USD |
-0.58
|
$1.48B 10.01M USD | $37.1K 250.44 USD | $1,542 10.41 USD | $1,701 11.48 USD | $1.48B 10.01M USD | 4.41 | $349.89 2.36 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$9.16M 10.01M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.16M 10.01M USD | 0 | -$0.03 -0.03 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
-0.74
|
$9.16M 10.01M USD | $103 112.59 USD | $6.4 7 USD | $6.75 7.38 USD | $9.16M 10.01M USD | 14.88 | $0.45 0.49 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $572 3.86 USD |
-3.38
|
$1.48B 10.01M USD | $1.6K 10.8 USD | $572 3.86 USD | $592 4 USD | $1.48B 10.01M USD | 0 | -$29.12 -0.1 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $351.5K 9.89K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 7.27 | $0.11 0.003 USD | |
| Block Energy Plc BE9.F | $0.006499 0.0071 USD |
0
|
$9.15M 10M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Kohsai Co.,Ltd. 7878.T | $990 6.68 USD |
+2.7
|
$1.48B 10M USD | $97.5K 658.15 USD | $955 6.45 USD | $1,080 7.29 USD | $1.48B 10M USD | 16.75 | $59.09 0.4 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $41.36 0.5 USD |
+4.84
|
$826.16M 10M USD | $258 3.12 USD | $38.7 0.47 USD | $41.39 0.5 USD | $826.16M 10M USD | 159.07 | $0.26 0.003 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.41 14.27 USD |
-0.14
|
$49.29M 9.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.29M 9.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||