결과 페이지 641 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $244 0.02 USD |
+2.52
|
$104.43B 6.67M USD | $211.1K 13.49 USD | $238 0.02 USD | $244 0.02 USD | $104.43B 6.67M USD | 0 | -$11.97 -0.0007 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $124.95 1.51 USD |
0
|
$550.65M 6.66M USD | $1 0.01 USD | $124.95 1.51 USD | $124.95 1.51 USD | $550.65M 6.66M USD | 27.04 | $4.62 0.06 USD | |
| AcouSort AB (publ) 4SA.F | $0.2099 0.23 USD |
0
|
$6.09M 6.66M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.09M 6.66M USD | 0 | -$0.09 -0.09 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
+4.88
|
$6.09M 6.66M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.09M 6.66M USD | 0 | -$0.12 -0.1 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-18.28
|
$6.09M 6.66M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Mask Investments Limited MASKINVEST.NS | $175.74 2.13 USD |
+3.3
|
$549.86M 6.65M USD | $162 1.96 USD | $170.12 2.06 USD | $175.8 2.13 USD | $549.86M 6.65M USD | 2510.57 | $0.07 0.0008 USD | |
| Adastra XTXXF | $0.22 — |
0
|
$6.65M — | $50 — | $0.19 — | $0.19 — | $6.65M — | 0 | -$1.69 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.08M 6.65M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.19 0.34 USD |
-2.73
|
$549.71M 6.65M USD | $22.85K 276.4 USD | $27.54 0.33 USD | $28.85 0.35 USD | $549.71M 6.65M USD | 3.45 | $8.16 0.1 USD | |
| Imunon, Inc. CBO.F | $0.4099 0.45 USD |
-3.77
|
$6.08M 6.65M USD | $3.78K 4.13K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.08M 6.65M USD | 0 | -$1.23 -1.3 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
-55
|
$6.08M 6.65M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.11 0.12 USD |
-0.93
|
$6.08M 6.65M USD | $6.03K 6.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.08M 6.65M USD | 0 | -$0.03 -0.03 USD | |
| Orient Beverages Limited ORIBEVER.BO | $254 3.07 USD |
+0.32
|
$549.02M 6.64M USD | $484 5.86 USD | $245 2.96 USD | $257.8 3.12 USD | $549.02M 6.64M USD | 9.77 | $25.98 0.31 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $152 0.0097 USD |
-4.4
|
$103.94B 6.64M USD | $939.9K 60.06 USD | $152 0.0097 USD | $160 0.01 USD | $103.94B 6.64M USD | 0 | -$1.35 -0.00008 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| National Graphite NGRC | $0.04 — |
-1.38
|
$6.64M — | $7.5K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $6 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Medi-Caps Limited MEDICAPQ.BO | $43.97 0.53 USD |
+2.52
|
$548.31M 6.63M USD | $3.03K 36.66 USD | $42.68 0.52 USD | $44.67 0.54 USD | $548.31M 6.63M USD | 0 | -$2.71 -0.03 USD | |
| Larq S.A. LRQ.WA | $1.94 0.49 USD |
+4.3
|
$26.06M 6.62M USD | $115 29.23 USD | $1.94 0.49 USD | $1.94 0.49 USD | $26.06M 6.62M USD | 0 | -$0.46 -0.1 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $151.75 1.84 USD |
-0.13
|
$547.44M 6.62M USD | $2K 24.2 USD | $151.75 1.84 USD | $154.6 1.87 USD | $547.44M 6.62M USD | 15.80 | $9.6 0.12 USD | |
| Falcon Gold Corp. 3FA.F | $0.004 0.0043 USD |
+166.67
|
$6.06M 6.62M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8699 0.02 USD |
+8.75
|
$235.32M 6.62M USD | $201.1K 5.66K USD | $0.81 0.02 USD | $0.9 0.03 USD | $235.32M 6.62M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8699 0.02 USD |
+8.75
|
$235.32M 6.62M USD | $201.11K 5.66K USD | $0.81 0.02 USD | $0.9 0.03 USD | $235.32M 6.62M USD | 0 | -$0.25 -0.007 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
+6.25
|
$6.05M 6.61M USD | $300 327.94 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Highway 50 Gold HGGCF | $0.22 — |
+19.63
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Movinn A/S TZ9.F | $0.34 0.37 USD |
+1.18
|
$6.04M 6.6M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.04M 6.6M USD | 0 | -$0.05 -0.05 USD | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$8.81M 6.6M USD | $500 374.73 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.81M 6.6M USD | 2.63 | $0.03 0.02 USD | |
| Sweet Earth SEHCF | $0.51 — |
+61.65
|
$6.6M — | $3 — | $0.32 — | $0.32 — | $6.6M — | 3.40 | $0.15 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $207.9K 5.85K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Wirtek A/S WIRTEK.CO | $5.55 0.81 USD |
-3.48
|
$44.97M 6.59M USD | $81.06K 11.89K USD | $5.1 0.75 USD | $5.9 0.87 USD | $44.97M 6.59M USD | 19.82 | $0.28 0.04 USD | |
| Accordant Group Limited AGL.NZ | $0.32 0.19 USD |
-3.08
|
$10.68M 6.59M USD | $12.14K 7.49K USD | $0.32 0.19 USD | $0.32 0.2 USD | $10.68M 6.59M USD | 0 | -$0.37 -0.2 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$6.03M 6.59M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.96 0.97 USD |
-0.4
|
$67.51M 6.59M USD | $88.36K 8.62K USD | $9.36 0.91 USD | $9.88 0.96 USD | $67.51M 6.59M USD | 7.01 | $1.42 0.14 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
-5
|
$234.08M 6.59M USD | $191.1K 5.38K USD | $0.75 0.02 USD | $0.81 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.04 0.1 USD |
+0.88
|
$544.26M 6.58M USD | $163.01K 1.97K USD | $7.85 0.09 USD | $8.19 0.1 USD | $544.26M 6.58M USD | 0 | -$0.2 -0.002 USD | |
| Transchem Limited TRANSCHEM.BO | $44.45 0.54 USD |
+2.87
|
$544.07M 6.58M USD | $4.96K 59.97 USD | $43.21 0.52 USD | $45.25 0.55 USD | $544.07M 6.58M USD | 9.47 | $4.69 0.06 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$6.02M 6.58M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.38 0.01 USD |
+5.56
|
$233.7M 6.58M USD | $23.1K 649.97 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $233.7M 6.58M USD | 19.00 | $0.02 0.0005 USD | |
| Crown Point Energy CWVLF | $0.04 — |
-32.77
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Image Information Inc. 3803.T | $483 3.26 USD |
-2.42
|
$973.84M 6.57M USD | $23.6K 159.31 USD | $482 3.25 USD | $513 3.46 USD | $973.84M 6.57M USD | 29.92 | $16.14 0.11 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.BO | $41.7 0.5 USD |
0
|
$543.21M 6.57M USD | $65 0.79 USD | $41.7 0.5 USD | $42 0.51 USD | $543.21M 6.57M USD | 62.23 | $0.67 0.008 USD | |
| InterCare DX ICCO | $0.08999 — |
0
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| Neto Malinda Trading Ltd. NTML.TA | $11,380 33.18 USD |
-2.74
|
$2.25B 6.57M USD | $17.51K 51.04 USD | $11,360 33.13 USD | $11,750 34.26 USD | $2.25B 6.57M USD | 11.02 | $10.32 0.03 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,090 1.58 USD |
0
|
$8.69B 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 6.56M USD | 0 | $0 0 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $162 0.01 USD |
+3.85
|
$102.64B 6.56M USD | $4.41M 281.67 USD | $153 0.0097 USD | $185 0.01 USD | $102.64B 6.56M USD | 0 | -$165.5 -0.01 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.79 0.17 USD |
+6.87
|
$67.17M 6.56M USD | $40.77K 3.98K USD | $1.56 0.15 USD | $1.79 0.17 USD | $67.17M 6.56M USD | 0 | -$0.35 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $155.75 1.88 USD |
-0.73
|
$541.67M 6.55M USD | $2.99K 36.15 USD | $155.3 1.88 USD | $160 1.94 USD | $541.67M 6.55M USD | 11.88 | $13.1 0.16 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.3 3.61 USD |
+3.12
|
$5.99M 6.55M USD | $958 1.05K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.99M 6.55M USD | 3.20 | $1.03 1.13 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| ULFERTS 1711.HK | $0.05999 0.0081 USD |
+1.59
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | -$0.03 -0.003 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+8.93
|
$5.99M 6.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.99M 6.55M USD | 0 | -$0.03 -0.03 USD | |
| Friendly Corporation 8209.T | $340 2.3 USD |
+3.98
|
$969.62M 6.55M USD | $50.8K 342.91 USD | $329 2.22 USD | $342 2.31 USD | $969.62M 6.55M USD | 0 | -$33.84 -0.2 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.MU | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.08 -0.08 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.98M 6.54M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| California Business Bank CABB | $0.0071 — |
0
|
$6.54M — | $7.5K — | $0.0071 — | $0.0071 — | $6.54M — | 0 | $0 — | |
| Madhucon Projects Limited MADHUCON.BO | $7.32 0.09 USD |
+1.95
|
$540.18M 6.54M USD | $1.51K 18.21 USD | $7.13 0.09 USD | $7.6 0.09 USD | $540.18M 6.54M USD | 0 | -$58.47 -0.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.3 1.42 USD |
+5.71
|
$5.98M 6.53M USD | $6.55K 7.16K USD | $1.28 1.39 USD | $1.44 1.57 USD | $5.98M 6.53M USD | 0 | -$0.05 -0.05 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73.64 0.89 USD |
+0.89
|
$539.55M 6.53M USD | $258 3.12 USD | $67.35 0.81 USD | $74 0.9 USD | $539.55M 6.53M USD | 27.17 | $2.71 0.03 USD | |
| Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,135 1.61 USD |
0
|
$8.65B 6.53M USD | $0 0 USD | $2,135 1.61 USD | $2,135 1.61 USD | $8.65B 6.53M USD | 0 | $0 0 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05 0.04 USD |
0
|
$8.71M 6.53M USD | $8.5K 6.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.71M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.3 0.09 USD |
0
|
$538.7M 6.52M USD | $44.5K 538.41 USD | $7.23 0.09 USD | $7.47 0.09 USD | $538.7M 6.52M USD | 0 | -$58.47 -0.7 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
0
|
$6.52M — | $1.22K — | $0.001199 — | $0.001199 — | $6.52M — | 0 | $0 — | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.65 0.12 USD |
+2.55
|
$538.22M 6.51M USD | $16.29K 197.12 USD | $9.4 0.11 USD | $9.87 0.12 USD | $538.22M 6.51M USD | 482.50 | $0.02 0.0002 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
+308.82
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| ERP Soft Systems Limited ERPSOFT.BO | $135.85 1.64 USD |
0
|
$537.97M 6.51M USD | $1 0.01 USD | $135.85 1.64 USD | $135.85 1.64 USD | $537.97M 6.51M USD | 522.50 | $0.26 0.003 USD | |
| Mex Polska S.A. MEX.WA | $3.34 0.85 USD |
-1.18
|
$25.6M 6.51M USD | $812 206.39 USD | $3.23 0.82 USD | $3.48 0.88 USD | $25.6M 6.51M USD | 8.56 | $0.39 0.1 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $717 4.84 USD |
0
|
$963.36M 6.5M USD | $100 0.68 USD | $717 4.84 USD | $717 4.84 USD | $963.36M 6.5M USD | 8.62 | $83.17 0.56 USD | |
| Telo Genomics TDSGF | $0.07 — |
+11.68
|
$6.5M — | $300 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.03 — | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $118.2K 3.33K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.01 0.02 USD |
-3.9
|
$5.94M 6.49M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.96 0.07 USD |
-3.25
|
$536.4M 6.49M USD | $172.33K 2.08K USD | $5.86 0.07 USD | $6.4 0.08 USD | $536.4M 6.49M USD | 23.83 | $0.25 0.003 USD | |
| Tecom Co., Ltd. 2321.TW | $14.45 0.46 USD |
+4.71
|
$204.22M 6.49M USD | $12K 381.3 USD | $13.45 0.43 USD | $14.45 0.46 USD | $204.22M 6.49M USD | 0 | -$0.98 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||