결과 페이지 647 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigroup Inc
TRVC.MU
DE
|
€109.14 125.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €109.14 125.98 USD | €109.14 125.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGROB Immobilien AG
AGR3.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.MU
DE
|
€88.46 102.11 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €88.46 102.11 USD | €88.46 102.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€23.36 26.97 USD |
+0.14
|
€0.00 0 USD | €14.00 16.16 USD | €23.36 26.97 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.DU
DE
|
€45.70 52.75 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €45.68 52.72 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.DU
DE
|
€3.80 4.39 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD2.MU
DE
|
€4.86 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.DU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patterson-UTI Energy Inc
PE1.DU
DE
|
€10.01 11.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.02 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.DU
DE
|
€0.08 0.1 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.29 2.44 USD |
-2.66
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$3.29 2.44 USD | CA$3.29 2.44 USD | CA$0.00 0 USD | 13.16 | CA$0.25 0.19 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€43.60 50.33 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.14 3.62 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,681.00 1940.44 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1,681.00 1940.44 USD | €1,681.00 1940.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€38.60 44.56 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €38.56 44.51 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS KOSPI Short Strangle 5% OTM
570019.KS
KR
|
₩6,685 5.05 USD |
-1.47
|
₩0 0 USD | ₩0 0 USD | ₩6,785 5.12 USD | ₩6,785 5.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€60.20 69.49 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€131.10 151.33 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €131.10 151.33 USD | €131.25 151.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€18.30 21.12 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.06 11.61 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.59 14.53 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €12.59 14.53 USD | €12.87 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€42.54 49.11 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €42.58 49.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€9.80 11.31 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€50.84 58.69 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €49.90 57.6 USD | €50.86 58.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€29.80 34.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€10.37 11.97 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.97 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€48.83 56.37 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €48.77 56.3 USD | €48.83 56.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.51 0.71 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,686.00 7.43 USD |
+0.07
|
HUF 0.00 0 USD | HUF 229.88K 635.79 USD | HUF 2,654.00 7.34 USD | HUF 2,686.00 7.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.06 9.31 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.24 USD | €8.07 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./VONOVIA
AT0000A2HJ62.VI
AT
|
€3.68 4.25 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€22.28 25.72 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.28 25.72 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,500.00 6.14 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.50K 1.33 USD | ZAC 10,990.00 5.87 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 438.93 | ZAC 0.26 0.0001 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2RVZ3.VI
AT
|
€15.11 17.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 165,610.00 88.43 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 165,610.00 88.43 USD | ZAC 165,610.00 88.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€570.00 657.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €564.00 651.04 USD | €570.00 657.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Flughafen
AT0000A2PY97.VI
AT
|
€0.89 1.02 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€196.00 226.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €196.00 226.25 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.31 0.35 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€45.15 52.11 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €45.15 52.11 USD | €45.15 52.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€1.10 1.27 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l SAP
AT0000A2N0K6.VI
AT
|
€1.48 1.71 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€1,009.80 1165.65 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1,009.80 1165.65 USD | €1,009.80 1165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€95.50 110.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund CSI All Share Securities Index Fund (LOF)
502010.SS
CN
|
CN¥1.17 0.17 USD |
+0.69
|
CN¥0.00 0 USD | CN¥15.10K 2.23K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2SSV6.VI
AT
|
€100.03 115.47 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.03 115.47 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€2.44 2.82 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€450.40 519.91 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €450.40 519.91 USD | €450.40 519.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 12,860.00 15.2 USD |
-15.39
|
ARS 0.00 0 USD | ARS 12.82K 15.15 USD | ARS 12,800.00 15.13 USD | ARS 14,070.00 16.63 USD | ARS 0.00 0 USD | 361.27 | ARS 35.60 0.04 USD | ||
Celanese Corp
DG3.MU
DE
|
€42.09 48.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.09 48.59 USD | €42.09 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€12.90 14.89 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€16.10 18.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€19.82 22.88 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.87 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€74.10 85.54 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€12.40 14.31 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€32.46 37.47 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €32.46 37.47 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€15.20 17.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€331.10 382.2 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €331.10 382.2 USD | €331.10 382.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NXY1.VI
AT
|
€109.17 126.02 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €109.17 126.02 USD | €109.17 126.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.75 17JUL2028
NL0012818504.AS
NL
|
€96.20 111.05 USD |
-0.02
|
€0.00 0 USD | €40.00K 46.17K USD | €96.20 111.05 USD | €96.22 111.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.41 18.94 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €16.41 18.94 USD | €16.50 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€8.72 10.07 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€41.76 48.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €41.72 48.16 USD | €41.85 48.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€6.74 7.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXX GlobSelDiv100 Gar16-26
AT0000A1PCB0.VI
AT
|
€121.50 140.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$28.30 5.74 USD |
+10.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€22.71 26.21 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.63 26.12 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€65.50 75.61 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€281.10 324.48 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €280.60 323.91 USD | €281.10 324.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€75.00 86.58 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€11.36 13.11 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.03 0.04 USD |
-19.16
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€405.00 467.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €405.00 467.51 USD | €405.00 467.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
U CA AG
UCA1.MU
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR ON
UNIP3F.SA
BR
|
R$57.69 11.69 USD |
-0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Bancorp Inc
36Z.MU
DE
|
€47.00 54.25 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.DU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€199.65 230.46 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €199.30 230.06 USD | €199.95 230.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.MU
DE
|
€42.00 48.48 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp
5JN.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPA.SN
CL
|
CLP 47,160 47.88 USD |
0
|
CLP 0 0 USD | CLP 11 0.01 USD | CLP 47,160 47.88 USD | CLP 47,160 47.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Delignit AG
DLX.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
