Sonuç Sayfası 638 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $1.86M 52.34K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.07 0.13 USD |
-0.45
|
$599.74M 7.26M USD | $13.49K 163.24 USD | $10.88 0.13 USD | $11.4 0.14 USD | $599.74M 7.26M USD | 13.33 | $0.83 0.01 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.64M 7.25M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.64M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $136 1.65 USD |
+4.45
|
$599.35M 7.25M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $599.35M 7.25M USD | 29.43 | $4.62 0.06 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.32 0.04 USD |
-1.56
|
$56.7M 7.25M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $56.7M 7.25M USD | 0 | -$0.52 -0.06 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,396 4.07 USD |
+2.12
|
$2.49B 7.25M USD | $287.18K 837.4 USD | $1,343 3.92 USD | $1,400 4.08 USD | $2.49B 7.25M USD | 126.90 | $0.11 0.0003 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.62M 7.23M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$6.61M 7.23M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.23M USD | 0 | -$0.38 -0.4 USD | |
| CYL Corporation Berhad 7157.KL | $0.34 0.07 USD |
-1.45
|
$34M 7.23M USD | $5K 1.06K USD | $0.34 0.07 USD | $0.34 0.07 USD | $34M 7.23M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
-11.29
|
$6.61M 7.23M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$256.87M 7.23M USD | $4.3K 120.99 USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.1 0.06 USD |
-0.97
|
$596.71M 7.22M USD | $26.57K 321.45 USD | $5.01 0.06 USD | $5.49 0.07 USD | $596.71M 7.22M USD | 0.44 | $11.5 0.14 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.2 0.2 USD |
-10.53
|
$227.14M 7.22M USD | $510.11K 16.21K USD | $5.93 0.19 USD | $6.93 0.22 USD | $227.14M 7.22M USD | 29.52 | $0.21 0.006 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.01 0.13 USD |
-0.81
|
$596.49M 7.22M USD | $104.49K 1.26K USD | $10.9 0.13 USD | $11.49 0.14 USD | $596.49M 7.22M USD | 13.26 | $0.83 0.01 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Presidio Property Trust SQFT | $6 — |
+1.87
|
$7.21M — | $328 — | $6 — | $6 — | $7.21M — | 0 | -$16.5 — | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$6.59M 7.2M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.2 3.5 USD |
-1.23
|
$6.59M 7.2M USD | $387 423.04 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.59M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.27 USD |
+2.52
|
$6.58M 7.2M USD | $105 114.78 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $6.58M 7.2M USD | 0 | -$0.09 -0.09 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.67 0.09 USD |
-10.67
|
$56.28M 7.2M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.67 0.09 USD | $56.28M 7.2M USD | 0 | $0 0 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.78 0.18 USD |
+1.79
|
$594.37M 7.19M USD | $25.55K 309.12 USD | $14.25 0.17 USD | $15.05 0.18 USD | $594.37M 7.19M USD | 21.11 | $0.7 0.008 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.19M — | $10 — | $0.32 — | $0.32 — | $7.19M — | 0 | -$0.18 — | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.85 0.05 USD |
+1.65
|
$255.3M 7.18M USD | $32.5K 914.46 USD | $1.84 0.05 USD | $1.86 0.05 USD | $255.3M 7.18M USD | 13.21 | $0.14 0.003 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $11,890 34.67 USD |
+0.76
|
$2.46B 7.18M USD | $5.23K 15.24 USD | $11,740 34.23 USD | $11,900 34.7 USD | $2.46B 7.18M USD | 13.29 | $8.94 0.03 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.35 1.08 USD |
0
|
$35.42M 7.18M USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $35.42M 7.18M USD | 0.89 | $6 1.22 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $736.9K 47.09 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $76.3K 2.15K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.59 0.09 USD |
-1.94
|
$592.77M 7.17M USD | $95.24K 1.15K USD | $7.38 0.09 USD | $7.8 0.09 USD | $592.77M 7.17M USD | 94.87 | $0.08 0.0009 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-1.14
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
-1.95
|
$6.56M 7.17M USD | $7.9K 8.63K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $6.56M 7.17M USD | 0 | -$1.17 -1.2 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.52 0.09 USD |
+0.4
|
$592.49M 7.17M USD | $14.44K 174.69 USD | $7.21 0.09 USD | $7.7 0.09 USD | $592.49M 7.17M USD | 0 | -$0.1 -0.001 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $177 0.01 USD |
+12.74
|
$112.15B 7.17M USD | $23.2M 1.48K USD | $155 0.0099 USD | $193 0.01 USD | $112.15B 7.17M USD | 0 | -$165.5 -0.01 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.39 14.87 USD |
0
|
$35.36M 7.17M USD | $10 2.03 USD | $73.39 14.87 USD | $73.39 14.87 USD | $35.36M 7.17M USD | 7.78 | $9.43 1.91 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-3.13
|
$6.55M 7.17M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.55M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| SVC Industries Limited SVCIND.BO | $3.63 0.04 USD |
-2.42
|
$592.03M 7.16M USD | $79.2K 958.19 USD | $3.56 0.04 USD | $3.83 0.05 USD | $592.03M 7.16M USD | 0 | -$0.07 -0.0008 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8299 0.08 USD |
0
|
$73.26M 7.15M USD | $3.1K 302.6 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $73.26M 7.15M USD | 0 | -$0.68 -0.06 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-22.73
|
$6.54M 7.15M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.4899 0.54 USD |
-13.27
|
$6.54M 7.15M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.54M 7.15M USD | 0 | -$4.85 -5.3 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.97 0.1 USD |
-5.12
|
$590.25M 7.14M USD | $224.52K 2.72K USD | $7.61 0.09 USD | $8.86 0.11 USD | $590.25M 7.14M USD | 0 | -$64.4 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.62 1.77 USD |
+1.25
|
$6.53M 7.13M USD | $0 0 USD | $1.6 1.75 USD | $1.62 1.77 USD | $6.53M 7.13M USD | 54.00 | $0.03 0.03 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.04 0.06 USD |
-2.14
|
$589.69M 7.13M USD | $87.49K 1.06K USD | $5 0.06 USD | $5.25 0.06 USD | $589.69M 7.13M USD | 0.43 | $11.5 0.14 USD | |
| Restile Ceramics Limited RESTILE.BO | $6 0.07 USD |
+2.21
|
$589.68M 7.13M USD | $7.68K 92.92 USD | $5.9 0.07 USD | $6.98 0.08 USD | $589.68M 7.13M USD | 0 | -$0.1 -0.001 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
-9.6
|
$6.53M 7.13M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.53M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.19 0.2 USD |
-6.09
|
$6.52M 7.13M USD | $890 972.89 USD | $0.19 0.2 USD | $0.2 0.22 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-1.64
|
$6.52M 7.13M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
0
|
$55.75M 7.13M USD | $100K 12.79K USD | $1 0.13 USD | $1.02 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
-2.25
|
$6.52M 7.13M USD | $120 131.18 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.52M 7.13M USD | 0 | -$0.14 -0.1 USD | |
| Wishpond WPNDF | $0.1 — |
0
|
$7.11M — | $2K — | $0.1 — | $0.1 — | $7.11M — | 0 | -$0.01 — | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $116.5 1.41 USD |
+2.37
|
$587.44M 7.11M USD | $1.82K 22.04 USD | $112.5 1.36 USD | $117 1.42 USD | $587.44M 7.11M USD | 0 | -$10.36 -0.1 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+0.47
|
$6.5M 7.1M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.5M 7.1M USD | 0 | -$0.06 -0.06 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.2 0.04 USD |
-2.99
|
$2.57B 7.1M USD | $20.71K 57.28 USD | $16.2 0.04 USD | $16.7 0.05 USD | $2.57B 7.1M USD | 5.20 | $3.11 0.008 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-9.46
|
$6.49M 7.1M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.49M 7.1M USD | 0 | -$0.07 -0.07 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$7.1M — | $10K — | $0.08 — | $0.08 — | $7.1M — | 0 | -$0.03 — | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
+3.16
|
$6.49M 7.09M USD | $1.76K 1.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.49M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.09M — | $1K — | $0.05 — | $0.05 — | $7.09M — | 0 | -$0.03 — | |
| Manugraph India Limited MANUGRAPH.NS | $19.13 0.23 USD |
+1.76
|
$586.17M 7.09M USD | $26.94K 325.89 USD | $18.54 0.22 USD | $19.8 0.24 USD | $586.17M 7.09M USD | 0 | -$9.83 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.55 0.09 USD |
-3.08
|
$585.86M 7.09M USD | $33.11K 400.58 USD | $7.41 0.09 USD | $7.79 0.09 USD | $585.86M 7.09M USD | 94.37 | $0.08 0.0009 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,171 7.9 USD |
0
|
$1.05B 7.09M USD | $300 2.03 USD | $1,171 7.9 USD | $1,171 7.9 USD | $1.05B 7.09M USD | 8.00 | $146.26 0.99 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.48M 7.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 2.10 | $0.01 0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $69.3K 1.95K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $11 0.00070 USD |
0
|
$110.77B 7.08M USD | $4.32M 276.35 USD | $10 0.00063 USD | $11 0.00070 USD | $110.77B 7.08M USD | 0 | -$0.23 -0.00001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.85 0.05 USD |
+0.79
|
$585.03M 7.08M USD | $30.57K 369.81 USD | $3.65 0.04 USD | $4 0.05 USD | $585.03M 7.08M USD | 0 | -$0.13 -0.001 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $55.85 0.68 USD |
-4.84
|
$584.94M 7.08M USD | $58 0.7 USD | $54 0.65 USD | $55.85 0.68 USD | $584.94M 7.08M USD | 45.77 | $1.22 0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.47M 7.07M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $314.6K 20.1 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+6.48
|
$6.47M 7.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $818.15K 79.86K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,170 1.64 USD |
0
|
$9.34B 7.05M USD | $1.62K 1.22 USD | $2,160 1.63 USD | $2,170 1.64 USD | $9.34B 7.05M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.05M — | $100 — | $0.004599 — | $0.004599 — | $7.05M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
0
|
$6.45M 7.05M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.43M 7.03M USD | 0 | -$0.08 -0.08 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||