결과 페이지 645 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPC.BO
IN
|
₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fiserv Inc
FIV.SG
DE
|
€44.80 51.71 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.65 51.54 USD | €44.95 51.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
E.ON SE
EOAN.HM
DE
|
€18.33 21.16 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.33 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Expr.Z./voestalpine 21-26
AT0000A2S760.VI
AT
|
€128.49 148.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.DU
DE
|
€3.16 3.65 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.F
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €117.00 135.06 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerry Group PLC
KRZ.MU
DE
|
€98.75 113.99 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €98.75 113.99 USD | €98.75 113.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conroy Gold and Natural Resources PLC
FKV1.F
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€5.20 6 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.15 0.17 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scholastic Corp
SL1.MU
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW6.HM
DE
|
€2.30 2.65 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€452.60 522.45 USD |
-0.44
|
€0.00 0 USD | €14.00 16.16 USD | €451.40 521.07 USD | €453.60 523.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.MU
DE
|
€18.12 20.92 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.SG
DE
|
€5.46 6.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Verbund
AT0000A2RR03.VI
AT
|
€0.28 0.32 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.SG
DE
|
€0.56 0.65 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HA
DE
|
€9.79 11.3 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.3 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.SG
DE
|
€94.50 109.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.DU
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtech PLC
PL8.DU
DE
|
€4.39 5.06 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.39 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.SG
DE
|
€0.09 0.11 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.MU
DE
|
€69.80 80.57 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹28.65 0.35 USD |
+0.49
|
₹0.00 0 USD | ₹27.12K 328.08 USD | ₹28.45 0.34 USD | ₹28.89 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.HM
DE
|
€1.07 1.24 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.MU
DE
|
€57.48 66.35 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €57.48 66.35 USD | €57.48 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CareDx Inc
1K9.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corporation
KEE.VI
AT
|
€365.70 422.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPA-E.SN
CL
|
CLP 25,592 25.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,016 26.41 USD | CLP 26,016 26.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Breville Group Ltd
HDE.HM
DE
|
€19.50 22.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.DU
DE
|
€4.78 5.52 USD |
+0.42
|
€0.00 0 USD | €20.00 23.09 USD | €4.78 5.52 USD | €4.79 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otis Worldwide Corp
4PG.HA
DE
|
€66.76 77.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €66.76 77.06 USD | €66.86 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.MU
DE
|
€4.50 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.2 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.11 0.16 USD |
-0.36
|
CN¥0.00 0 USD | CN¥24.80K 3.66K USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NIB Holdings Ltd. R
3GU.HM
DE
|
€4.06 4.69 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KDK8.VI
AT
|
€112.59 129.97 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €112.59 129.97 USD | €112.59 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.DU
DE
|
€4.30 4.96 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dom Development SA
6WV.MU
DE
|
€53.80 62.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.HM
DE
|
€2.37 2.74 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.MU
DE
|
€32.60 37.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pepkor Holdings Ltd
S1VA.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JVCKenwood Corp
JVC.MU
DE
|
€5.36 6.19 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.MU
DE
|
€2.82 3.25 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €2.82 3.25 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.HA
DE
|
€104.70 120.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €104.70 120.86 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.DU
DE
|
€6.75 7.8 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.75 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSX2.VI
AT
|
€98.56 113.77 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €98.56 113.77 USD | €98.56 113.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.DU
DE
|
€128.04 147.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AKVA Group ASA
AKVAO.OL
NO
|
NOK 157.50 15.11 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 157.50 15.11 USD | NOK 157.50 15.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
IDX80
IDX80.JK
ID
|
IDR 80.33 0.0051 USD |
+0.05
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 79.77 0.0050 USD | IDR 81.33 0.0051 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.MU
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$30.10 6.1 USD |
-1.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€38.78 44.77 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.88 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HA
DE
|
€35.34 40.79 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.34 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.MU
DE
|
€109.60 126.52 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Banc Split Corp.
165.F
DE
|
€9.05 10.45 USD |
+5.85
|
€0.00 0 USD | €185.00 213.55 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HA
DE
|
€29.16 33.66 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €29.16 33.66 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MASPTOP50.BO
IN
|
₹96.96 1.17 USD |
-5.13
|
₹0.00 0 USD | ₹59.51K 719.98 USD | ₹95.44 1.15 USD | ₹101.07 1.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EDP Renovaveis SA
EDW.MU
DE
|
€11.97 13.82 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B766.VI
AT
|
€129.34 149.3 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €129.34 149.3 USD | €129.34 149.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.MU
DE
|
€30.02 34.65 USD |
+8.69
|
€0.00 0 USD | €0.00 0 USD | €30.02 34.65 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIPS AB
7M1.MU
DE
|
€35.94 41.49 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supernus Pharmaceuticals Inc
S49.DU
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.55 0.63 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$168.85 — |
0
|
$0.00 — | $0.00 — | $167.54 — | $167.54 — | $0.00 — | 26.37 | $6.40 — | ||
|
EB OE TL.Z./DT TELEKOM
NI50.VI
AT
|
€1.99 2.3 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBAEURR.CO
DK
|
€212.30 245.07 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €212.30 245.07 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.DU
DE
|
€8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warrior Met Coal Inc
WJ4.MU
DE
|
€74.54 86.04 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €74.54 86.04 USD | €74.54 86.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.DU
DE
|
€18.59 21.46 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.59 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetScout Systems Inc
NSZ.DU
DE
|
€33.85 39.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.82 39.04 USD | €33.85 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€2.16 2.49 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.HA
DE
|
€7.24 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.DU
DE
|
€26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OOSTNRIJK 6 1/4%27
AA261.AS
NL
|
€102.62 118.46 USD |
+0.12
|
€0.00 0 USD | €2.00K 2.31K USD | €102.62 118.46 USD | €102.62 118.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop Inc
FPW.DU
DE
|
€21.34 24.63 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
MBG.DU
DE
|
€40.95 47.27 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €40.95 47.27 USD | €41.22 47.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.23 1.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pontus Protein Ltd
8YC.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$80.35 16.29 USD |
+0.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.55 0.63 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.DU
DE
|
€5.85 6.75 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€29.19 33.7 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIRAIT One Corp
5FO.DU
DE
|
€18.40 21.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.DU
DE
|
€20.04 23.13 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.HM
DE
|
€351.20 405.4 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €351.20 405.4 USD | €351.55 405.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clorox Co
CXX.MU
DE
|
€78.97 91.16 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €78.97 91.16 USD | €78.97 91.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HA
DE
|
€130.20 150.29 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €130.20 150.29 USD | €130.20 150.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.MU
DE
|
€45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hermes International SA
HMI.DU
DE
|
€1,270.50 1466.58 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1,268.50 1464.27 USD | €1,270.50 1466.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.DU
DE
|
€176.14 203.32 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €176.14 203.32 USD | €178.48 206.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCS Mediagroup SpA
HPI2.DU
DE
|
€0.81 0.93 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
