결과 페이지 645 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-22.71
|
$7.62M 8.33M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.62M 8.33M USD | 0 | -$0.14 -0.1 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.8 0.08 USD |
+5.26
|
$295.67M 8.32M USD | $1.3K 36.58 USD | $2.66 0.07 USD | $2.84 0.08 USD | $295.67M 8.32M USD | 140.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.8 0.08 USD |
+5.26
|
$295.67M 8.32M USD | $1.3K 36.58 USD | $2.66 0.07 USD | $2.84 0.08 USD | $295.67M 8.32M USD | 140.00 | $0.02 0.0005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.3 0.49 USD |
-0.54
|
$687.49M 8.32M USD | $1.15K 13.94 USD | $39.92 0.48 USD | $41.5 0.5 USD | $687.49M 8.32M USD | 0 | -$5.39 -0.06 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
0
|
$7.61M 8.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.61M 8.31M USD | 2.39 | $0.01 0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
-8
|
$7.61M 8.31M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.61M 8.31M USD | 0 | -$0.04 -0.04 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Lifeloc LCTC | $3.02 — |
+7.86
|
$8.31M — | $2.84K — | $2.8 — | $2.9 — | $8.31M — | 0 | -$0.41 — | |
| Fibon Berhad 0149.KL | $0.4 0.09 USD |
0
|
$39.09M 8.31M USD | $11.5K 2.45K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $39.09M 8.31M USD | 10.00 | $0.04 0.008 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $51 0.0032 USD |
+8.51
|
$130.05B 8.31M USD | $6.82M 435.58 USD | $48 0.0030 USD | $51 0.0032 USD | $130.05B 8.31M USD | 0 | $0 0 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,969 84.31 USD |
0
|
$686.86M 8.31M USD | $1 0.01 USD | $6,969 84.31 USD | $6,969 84.31 USD | $686.86M 8.31M USD | 0 | -$43.89 -0.5 USD | |
| Veeram Securities Limited VSL.BO | $9.08 0.11 USD |
-0.33
|
$686.82M 8.31M USD | $23.85K 288.56 USD | $9.05 0.11 USD | $9.29 0.11 USD | $686.82M 8.31M USD | 5.18 | $1.75 0.02 USD | |
| UV Germi SA ALUVI.PA | $2.39 2.61 USD |
-1.65
|
$7.6M 8.31M USD | $3.59K 3.92K USD | $2.39 2.61 USD | $2.4 2.62 USD | $7.6M 8.31M USD | 10.86 | $0.22 0.24 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.01 1.42 USD |
+0.14
|
$40.98M 8.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98M 8.31M USD | 10.30 | $0.68 0.14 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.3M — | $87K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.01 — | |
| Kore Foods Limited KORE.BO | $26.76 0.32 USD |
-4.43
|
$686.39M 8.3M USD | $1.68K 20.35 USD | $26.75 0.32 USD | $27.99 0.34 USD | $686.39M 8.3M USD | 0 | -$0.24 -0.002 USD | |
| UV Germi SA 1NY.F | $2.25 2.46 USD |
-1.75
|
$7.59M 8.3M USD | $41 44.82 USD | $2.25 2.46 USD | $2.25 2.46 USD | $7.59M 8.3M USD | 10.22 | $0.22 0.24 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,794 16.9 USD |
+3.46
|
$2.84B 8.3M USD | $18.62K 54.3 USD | $5,651 16.48 USD | $5,822 16.98 USD | $2.84B 8.3M USD | 20.69 | $2.8 0.008 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11.13 0.13 USD |
+1.18
|
$685.07M 8.29M USD | $1.26K 15.23 USD | $10.47 0.13 USD | $11.24 0.14 USD | $685.07M 8.29M USD | 0 | -$0.51 -0.006 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.16M 8.28M USD | $39.5K 29.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.16M 8.28M USD | 2.70 | $0.05 0.04 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,524 10.29 USD |
0
|
$1.23B 8.27M USD | $1.5K 10.13 USD | $1,509 10.19 USD | $1,525 10.29 USD | $1.23B 8.27M USD | 12.04 | $126.49 0.85 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-4.48
|
$7.57M 8.27M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.57M 8.27M USD | 0 | -$0.04 -0.04 USD | |
| Meera Industries Limited MEERA.BO | $63.99 0.77 USD |
+4.42
|
$683.34M 8.27M USD | $7.25K 87.65 USD | $60.54 0.73 USD | $63.99 0.77 USD | $683.34M 8.27M USD | 16.53 | $3.87 0.05 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
+2.44
|
$129.36B 8.27M USD | $255.3K 16.31 USD | $163 0.01 USD | $168 0.01 USD | $129.36B 8.27M USD | 9.71 | $17.29 0.001 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.37 0.33 USD |
+0.9
|
$84.68M 8.27M USD | $68.67K 6.7K USD | $3.14 0.31 USD | $3.62 0.35 USD | $84.68M 8.27M USD | 0 | -$4.17 -0.4 USD | |
| Starlight U.S. Residential Fund SURF-A.V | $0.3699 0.27 USD |
0
|
$11.14M 8.27M USD | $1.02K 756.9 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $11.14M 8.27M USD | 0 | -$2.85 -2.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
-4.7
|
$683.14M 8.26M USD | $225.46K 2.73K USD | $3.04 0.04 USD | $3.13 0.04 USD | $683.14M 8.26M USD | 3.94 | $0.77 0.009 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $62.95 0.76 USD |
+3.3
|
$683.08M 8.26M USD | $300 3.63 USD | $62.95 0.76 USD | $62.95 0.76 USD | $683.08M 8.26M USD | 0 | -$9.9 -0.1 USD | |
| Continental Petroleums Limited CONTPTR.BO | $122.75 1.49 USD |
+2.29
|
$682.57M 8.26M USD | $1.33K 16.11 USD | $119.15 1.44 USD | $124.8 1.51 USD | $682.57M 8.26M USD | 12.86 | $9.54 0.12 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.98 0.96 USD |
-0.08
|
$682.53M 8.26M USD | $1.22K 14.77 USD | $78.98 0.96 USD | $80.03 0.97 USD | $682.53M 8.26M USD | 0 | -$3 -0.03 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.38 3.69 USD |
+9.03
|
$7.55M 8.26M USD | $1.92K 2.1K USD | $3.14 3.43 USD | $3.38 3.69 USD | $7.55M 8.26M USD | 17.78 | $0.19 0.21 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $122 0.0077 USD |
+1.67
|
$129.12B 8.25M USD | $185.1K 11.83 USD | $119 0.0076 USD | $123 0.0078 USD | $129.12B 8.25M USD | 27.11 | $4.5 0.0002 USD | |
| AMSC ASA 0JE5.L | $1.45 0.14 USD |
0
|
$85.99M 8.25M USD | $251 24.08 USD | $1.45 0.14 USD | $1.5 0.14 USD | $85.99M 8.25M USD | 0.48 | $2.99 0.29 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69.7 0.08 USD |
+2.35
|
$6.97B 8.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 8.24M USD | 0 | -$19.14 -0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,913 8.49 USD |
+1.82
|
$2.82B 8.24M USD | $41.55K 121.16 USD | $2,832 8.26 USD | $2,915 8.5 USD | $2.82B 8.24M USD | 17.54 | $1.66 0.004 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $67.4 0.82 USD |
-1.89
|
$680.38M 8.23M USD | $1.23K 14.92 USD | $67.4 0.82 USD | $68.5 0.83 USD | $680.38M 8.23M USD | 30.36 | $2.22 0.03 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
-5.14
|
$680.03M 8.23M USD | $26.65K 322.44 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| Pure Biologics S.A. PQB.F | $1.91 2.08 USD |
-1.09
|
$7.52M 8.22M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $7.52M 8.22M USD | 0 | -$3.27 -3.5 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0047 0.0051 USD |
-6
|
$7.52M 8.22M USD | $125 136.64 USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.5 0.41 USD |
-0.36
|
$679.18M 8.22M USD | $50.38K 609.49 USD | $32.11 0.39 USD | $34 0.41 USD | $679.18M 8.22M USD | 79.76 | $0.42 0.005 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.08 USD |
-1.19
|
$7.52M 8.22M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $7.52M 8.22M USD | 0 | -$3.27 -3.5 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $66.11 0.8 USD |
-2.09
|
$678.88M 8.21M USD | $49 0.59 USD | $66.11 0.8 USD | $69.24 0.84 USD | $678.88M 8.21M USD | 26.65 | $2.48 0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $62.55 0.76 USD |
+1.1
|
$678.74M 8.21M USD | $3.19K 38.63 USD | $60.63 0.73 USD | $62.95 0.76 USD | $678.74M 8.21M USD | 0 | -$9.9 -0.1 USD | |
| Yamadai Corporation 7426.T | $1,095 7.39 USD |
+0.92
|
$1.22B 8.21M USD | $3K 20.25 USD | $1,075 7.26 USD | $1,095 7.39 USD | $1.22B 8.21M USD | 0 | -$319.9 -2.1 USD | |
| Qualitech Public Company Limited QLT.BK | $2.96 0.08 USD |
-0.67
|
$291.76M 8.21M USD | $500 14.07 USD | $2.96 0.08 USD | $2.96 0.08 USD | $291.76M 8.21M USD | 0 | -$0.1 -0.002 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-1.65
|
$7.51M 8.21M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $30K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| CAPITA Inc. 7462.T | $337 2.27 USD |
+0.3
|
$1.21B 8.2M USD | $9K 60.75 USD | $336 2.27 USD | $344 2.32 USD | $1.21B 8.2M USD | 22.43 | $15.02 0.1 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited BAI.SI | $0.81 0.61 USD |
0
|
$10.93M 8.19M USD | $600 449.67 USD | $0.81 0.6 USD | $0.81 0.61 USD | $10.93M 8.19M USD | 0 | -$0.12 -0.08 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.63 0.74 USD |
-5.47
|
$40.41M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+5
|
$7.49M 8.19M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $711 4.8 USD |
-7.06
|
$1.21B 8.18M USD | $33.1K 223.43 USD | $690 4.66 USD | $761 5.14 USD | $1.21B 8.18M USD | 5.78 | $122.94 0.83 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-2.35
|
$290.5M 8.17M USD | $353.2K 9.94K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $103.92 1.26 USD |
0
|
$675.41M 8.17M USD | $217 2.63 USD | $101.9 1.23 USD | $103.92 1.26 USD | $675.41M 8.17M USD | 0 | -$44.39 -0.5 USD | |
| Ladderup Finance Limited LADDERUP.BO | $63.68 0.77 USD |
-0.5
|
$675.17M 8.17M USD | $97 1.17 USD | $63.68 0.77 USD | $64 0.77 USD | $675.17M 8.17M USD | 0 | -$3.72 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.58 USD |
-10.17
|
$7.47M 8.17M USD | $2 2.19 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.47M 8.17M USD | 0 | -$0.08 -0.08 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$38.38M 8.16M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $38.38M 8.16M USD | 11.00 | $0.02 0.004 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $30.5 0.37 USD |
+1.67
|
$674.4M 8.16M USD | $214 2.59 USD | $30.5 0.37 USD | $30.6 0.37 USD | $674.4M 8.16M USD | 22.42 | $1.36 0.02 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
+27.4
|
$7.45M 8.14M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $42.72M 2.73K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| PT First Media Tbk KBLV.JK | $73 0.0046 USD |
+10.61
|
$127.18B 8.13M USD | $121.83M 7.79K USD | $65 0.0041 USD | $89 0.0056 USD | $127.18B 8.13M USD | 1.92 | $38 0.002 USD | |
| RomReal Limited ROM.OL | $2.1 0.2 USD |
-2.78
|
$84.7M 8.13M USD | $1.46K 140.05 USD | $2.08 0.2 USD | $2.12 0.2 USD | $84.7M 8.13M USD | 0 | -$0.48 -0.04 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8.15 — |
0
|
$8.12M — | $1.68K — | $8.15 — | $8.15 — | $8.12M — | 6.57 | $1.24 — | |
| Sky Industries Limited SKYIND.BO | $85 1.03 USD |
-3.02
|
$670.7M 8.11M USD | $13.14K 159 USD | $84 1.02 USD | $86.5 1.05 USD | $670.7M 8.11M USD | 11.93 | $7.12 0.09 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.2 0.61 USD |
+0.65
|
$83.11M 8.11M USD | $3.5K 341.64 USD | $6 0.59 USD | $6.36 0.62 USD | $83.11M 8.11M USD | 0 | -$2.7 -0.2 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$8.1M — | $7.11K — | $0.002099 — | $0.002099 — | $8.1M — | 0 | -$0.06 — | |
| mPay S.A. 8NJ.F | $0.08999 0.1 USD |
0
|
$7.41M 8.1M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
0
|
$12.23M 8.1M USD | $2.9K 1.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.11 -0.07 USD | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-56.38
|
$7.4M 8.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $14.2 1.39 USD |
-0.7
|
$82.92M 8.09M USD | $6.66K 650.1 USD | $13.8 1.35 USD | $14.95 1.46 USD | $82.92M 8.09M USD | 0 | -$3.24 -0.3 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.7299 0.79 USD |
0
|
$7.4M 8.09M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.4M 8.09M USD | 0 | -$2.96 -3.2 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| IDM Spólka Akcyjna IDM.WA | $0.6999 0.18 USD |
-6.67
|
$31.8M 8.08M USD | $3K 762.78 USD | $0.6999 0.18 USD | $0.75 0.19 USD | $31.8M 8.08M USD | 0 | -$0.01 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||