결과 페이지 636 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Solar Inc
L5A.DU
DE
|
€8.17 9.43 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€15.03 17.34 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.86 0.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synaptics Inc
SJN.MU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€47.28 54.57 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €44.01 50.8 USD | €47.52 54.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Relevium Technologies Inc
6BX.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.DU
DE
|
€41.95 48.42 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.95 48.42 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harbour Energy PLC
PQQ0.DU
DE
|
€3.59 4.15 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€5.60 6.46 USD |
-2.61
|
€0.00 0 USD | €2.59K 2.99K USD | €5.57 6.43 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./UTX EUR
R14R.VI
AT
|
€0.54 0.62 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WIG20
S2IA.VI
AT
|
€9.52 10.99 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aveng Ltd
UG8K.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Achieve Life Sciences Inc
SP4P.MU
DE
|
€5.78 6.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.68 USD | €5.78 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.DU
DE
|
€17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas PLC
TPC1.MU
DE
|
€1.46 1.69 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genel Energy PLC
4VL.MU
DE
|
€0.69 0.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.MU
DE
|
€118.35 136.62 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €118.35 136.62 USD | €118.35 136.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-30
AT0000A2VCP6.VI
AT
|
€105.24 121.48 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €105.24 121.48 USD | €105.29 121.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWK8.VI
AT
|
€9.06 10.46 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominion Energy Inc
DOD.MU
DE
|
€58.25 67.24 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €58.25 67.24 USD | €58.25 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HA
DE
|
€9.43 10.88 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.43 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€17.40 20.09 USD |
-9.84
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.30 0.34 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.MU
DE
|
€113.65 131.19 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €113.65 131.19 USD | €113.65 131.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€19.36 22.35 USD |
-0.92
|
€0.00 0 USD | €6.44K 7.43K USD | €19.35 22.34 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altri, S.G.P.S., S.A.
ACJ.MU
DE
|
€4.28 4.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.HA
DE
|
€7.91 9.13 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.HA
DE
|
€66.06 76.26 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €65.42 75.52 USD | €66.06 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.MU
DE
|
€96.70 111.62 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €96.70 111.62 USD | €96.70 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.DU
DE
|
€0.10 0.12 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.MU
DE
|
€56.24 64.92 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.HA
DE
|
€10.04 11.59 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.10 0.12 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bausch Health Companies Inc
BVF.DU
DE
|
€5.73 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp
CCY.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyrum Innovations AG
PYR.MU
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.DU
DE
|
€1.24 1.43 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netcompany Group A/S
60N.DU
DE
|
€51.35 59.28 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €51.35 59.28 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.DU
DE
|
€3.88 4.48 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.MU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.DU
DE
|
€109.85 126.8 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €108.20 124.9 USD | €109.85 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VASS.MU
DE
|
€8.35 9.64 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGL Energy Partners
NGL-PC
US
|
$25.63 — |
0
|
$0.00 — | $111.00 — | $25.63 — | $25.76 — | $0.00 — | 0 | -$2.22 — |
|
|
PERDANA-PA
7108PA.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Dominion Energy Inc
DOD.DU
DE
|
€57.82 66.74 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €57.78 66.7 USD | €58.10 67.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
IY54.VI
AT
|
€23.30 26.9 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$87.03 17.64 USD |
+0.21
|
R$0.00 0 USD | R$34.00 6.89 USD | R$87.03 17.64 USD | R$87.03 17.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.03 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aware, Inc.
AWR.MU
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KF88.VI
AT
|
€24.47 28.25 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.01 27.72 USD | €24.67 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL23.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$83.29 58.18 USD |
+0.98
|
A$0.00 0 USD | A$28.00 19.56 USD | A$83.29 58.18 USD | A$83.29 58.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Scandium International Mining Corp
0E6.MU
DE
|
€0.07 0.08 USD |
-8.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Lange Danske Obligationer
BAILDOBA.CO
DK
|
DKK 86.56 12.69 USD |
+0.14
|
DKK 0.00 0 USD | DKK 15.85K 2.32K USD | DKK 86.56 12.69 USD | DKK 86.56 12.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Open Text Corp
OTX.MU
DE
|
€24.86 28.7 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.DU
DE
|
€43.81 50.57 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €43.51 50.23 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AHT Syngas Technology NV
3SQ1.MU
DE
|
€1.66 1.92 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Smart Car Index(LOF) A
161033.SZ
CN
|
CN¥1.59 0.23 USD |
+2.32
|
CN¥0.00 0 USD | CN¥17.92K 2.64K USD | CN¥1.51 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.MU
DE
|
€6.92 7.98 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.98 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mix Minimum Risiko KL A
SPIMIXMINRISKKLA.CO
DK
|
DKK 102.20 14.98 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 102.20 14.98 USD | DKK 102.20 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Australian Vanadium Ltd
JT71.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FLZ9.VI
AT
|
€4.02 4.64 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.HA
DE
|
€353.20 407.71 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €353.20 407.71 USD | €353.20 407.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.13 — |
0
|
$0.00 — | $4.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0042 | $506.30 — | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$75.86 15.38 USD |
-1.54
|
R$0.00 0 USD | R$12.31K 2.49K USD | R$75.86 15.38 USD | R$77.89 15.79 USD | R$0.00 0 USD | 34.22 | R$2.22 0.45 USD | ||
Fabrinet
FAN.DU
DE
|
€278.10 321.02 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €278.10 321.02 USD | €286.80 331.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU PN N1
GGBR4F.SA
BR
|
R$25.16 5.1 USD |
-1.26
|
R$0.00 0 USD | R$20.40K 4.13K USD | R$25.16 5.1 USD | R$25.54 5.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€67.70 78.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHCL.SN
CL
|
CLP 361,670 367.18 USD |
0
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 405,000 411.17 USD | CLP 405,000 411.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
News Corp
NC0.DU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FL2FBFTTAIWAN
7232.HK
HK
|
HK$11.45 1.46 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.11 1.21 USD |
+0.18
|
NT$0.00 0 USD | NT$1.06K 33.71 USD | NT$38.11 1.21 USD | NT$38.11 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Yara International ASA
IU2.MU
DE
|
€38.28 44.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€30.00 34.63 USD |
-2.6
|
€0.00 0 USD | €150.00 173.15 USD | €29.60 34.17 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.MU
DE
|
€5.70 6.57 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.57 USD | €5.70 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligationer KL
NYIKRO.CO
DK
|
DKK 102.05 14.96 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 102.05 14.96 USD | DKK 102.05 14.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CGX Energy Inc
GXCN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.DU
DE
|
€113.40 130.9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €111.85 129.11 USD | €113.40 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,540.00 9.9 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 18,803.00 10.04 USD | ZAC 18,803.00 10.04 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HighPeak Energy Inc
58R.MU
DE
|
€9.95 11.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant V 19-28
AT0000A28DF9.VI
AT
|
€114.45 132.11 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €114.05 131.65 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.27 — |
-7.65
|
¤0.00 — | ¤241.74K — | ¤13.07 — | ¤14.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
Akbank TAS
AKB2.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.MU
DE
|
€10.34 11.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.MU
DE
|
€85.10 98.23 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €85.10 98.23 USD | €85.10 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL37.VI
AT
|
€2.63 3.04 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€204.00 235.48 USD |
-1.45
|
€0.00 0 USD | €2.29K 2.64K USD | €199.60 230.41 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WidePoint Corp
ZMX1.MU
DE
|
€5.75 6.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
