결과 페이지 634 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Energy Corp
U6Z.MU
DE
|
€6.65 7.68 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.HM
DE
|
€26.69 30.81 USD |
+5.2
|
€0.00 0 USD | €220.00 253.95 USD | €26.04 30.06 USD | €26.69 30.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.MU
DE
|
€73.58 84.94 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €73.58 84.94 USD | €73.58 84.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.HA
DE
|
€29.05 33.53 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €29.05 33.53 USD | €29.42 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.04 2.35 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imdex Ltd
IDG.DU
DE
|
€1.90 2.19 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 39.58 | €0.05 0.06 USD | ||
Precigen Inc
I5X.MU
DE
|
€5.78 6.67 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.DU
DE
|
€0.65 0.75 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€113.55 131.07 USD |
+1.2
|
€0.00 0 USD | €41.00 47.33 USD | €111.85 129.11 USD | €113.75 131.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HA
DE
|
€16.15 18.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hazer Group Ltd
2H8.DU
DE
|
€0.18 0.21 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Anti-inflat Theme(QDII-FOF-LOF) A
161815.SZ
CN
|
CN¥1.14 0.17 USD |
-0.7
|
CN¥0.00 0 USD | CN¥2.91M 428.79K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Insight Enterprises Inc
IEI.MU
DE
|
€152.00 175.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petra Diamonds Ltd
FPO.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s VW Vz
AT0000A2N282.VI
AT
|
€0.71 0.82 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.MU
DE
|
€3.94 4.55 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% VI-26
AT0000A2TWD4.VI
AT
|
€102.60 118.43 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc
42FB.DU
DE
|
€0.02 0.03 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
October Pharma
EGS380R1C018.CA
EG
|
¤184.94 — |
-2.88
|
¤0.00 — | ¤11.26K — | ¤183.15 — | ¤190.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€40.77 47.06 USD |
-0.39
|
€0.00 0 USD | €25.00 28.86 USD | €40.48 46.72 USD | €41.01 47.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPTURIS PNA
AHEB5F.SA
BR
|
R$58.00 11.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Perion Network Ltd
IW2.MU
DE
|
€7.73 8.92 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BrentCrudeOil
AT0000A2TXT8.VI
AT
|
€26.88 31.03 USD |
+12.42
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.74 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€2.30 2.65 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.MU
DE
|
€178.25 205.76 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €178.25 205.76 USD | €178.25 205.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Enter Thm Id Enh (LOF) A
161036.SZ
CN
|
CN¥0.63 0.09 USD |
+2.44
|
CN¥0.00 0 USD | CN¥59.10K 8.72K USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Whitecap Resources Inc
J6I.MU
DE
|
€12.73 14.69 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.46 — |
+0.04
|
$0.00 — | $3.45K — | $19.50 — | $19.52 — | $0.00 — | 0 | $0.00 — | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€48.20 55.64 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€19.55 22.57 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.35 USD | €19.78 22.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$13.62 2.76 USD |
+0.89
|
R$0.00 0 USD | R$537.00 108.84 USD | R$13.18 2.67 USD | R$13.82 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CMF CSI white spirit Index A
161725.SZ
CN
|
CN¥0.53 0.08 USD |
+2.5
|
CN¥0.00 0 USD | CN¥71.72M 10.58M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATENO3.5%19MAR2027
BE0002775568.BR
BE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€9.99 11.54 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.04 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€56.00 64.64 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp
C8Q.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€48.06 55.48 USD |
+1.74
|
€0.00 0 USD | €100.00 115.43 USD | €47.18 54.46 USD | €48.46 55.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$813.00 567.94 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 1.13 | A$0.33 0.23 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.MU
DE
|
€8.05 9.29 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.MU
DE
|
€152.98 176.59 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €152.98 176.59 USD | €152.98 176.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE EUR
RCEA.VI
AT
|
€35.90 41.44 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €36.22 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€43.60 50.33 USD |
+5.57
|
€0.00 0 USD | €68.00 78.49 USD | €41.30 47.67 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.DU
DE
|
€297.20 343.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €297.20 343.07 USD | €299.90 346.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Minerals Ltd
BC3.DU
DE
|
€0.30 0.35 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.DU
DE
|
€100.35 115.84 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €99.68 115.06 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.MU
DE
|
€87.99 101.57 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €87.99 101.57 USD | €87.99 101.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
0E13.IL
GB
|
€17.12 19.76 USD |
+0.66
|
€0.00 0 USD | €272.00 313.98 USD | €17.07 19.71 USD | €17.11 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.MU
DE
|
€4.82 5.57 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.12 0.14 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.64 — |
-0.62
|
¤0.00 — | ¤79.94K — | ¤0.64 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€130.40 150.53 USD |
+0.23
|
€0.00 0 USD | €763.00 880.76 USD | €128.96 148.86 USD | €135.38 156.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hopson Development Holdings Ltd
HVP0.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.DU
DE
|
€9.11 10.52 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.01 0.01 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€54.50 62.91 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €59.00 68.11 USD | €0.00 0 USD | 58.91 | €0.93 1.07 USD | ||
|
Olam Group Ltd
K25.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Uk Wind Plc
3GC.F
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €1.16K 1.34K USD | €1.36 1.57 USD | €1.40 1.62 USD | €0.00 0 USD | 6.57 | €0.21 0.25 USD | ||
|
RCB OE TL.Z./K+S
AT0000A2LZL7.VI
AT
|
€0.64 0.73 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westmount Energy Ltd
W6M.F
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.HM
DE
|
€582.00 671.82 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €564.00 651.04 USD | €582.00 671.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xilam Animation
XIH.F
DE
|
€4.08 4.71 USD |
+3.29
|
€0.00 0 USD | €191.00 220.48 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enable Holdings, Inc.
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Caterpillar Inc
CAT1.SG
DE
|
€612.60 707.15 USD |
-2.42
|
€0.00 0 USD | €234.00 270.11 USD | €609.40 703.45 USD | €635.00 733 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€897.00 1035.44 USD |
-1.07
|
€0.00 0 USD | €21.00 24.24 USD | €895.90 1034.17 USD | €909.60 1049.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAALCO Energy Inc
VAW.DU
DE
|
€5.44 6.28 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€2.23 2.57 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Ost-Basket XL
RCEF.VI
AT
|
€15.27 17.63 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.63 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€13.10 15.12 USD |
+3.97
|
€0.00 0 USD | €1.50K 1.73K USD | €12.50 14.43 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€35.24 40.68 USD |
-5.67
|
€0.00 0 USD | €40.00 46.17 USD | €34.82 40.19 USD | €37.22 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.MU
DE
|
€53.60 61.87 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.DU
DE
|
€24.80 28.63 USD |
-0.44
|
€0.00 0 USD | €150.00 173.15 USD | €24.69 28.5 USD | €24.92 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
3047.HK
HK
|
HK$21.14 2.7 USD |
+0.76
|
HK$0.00 0 USD | HK$10.10K 1.29K USD | HK$21.14 2.7 USD | HK$21.14 2.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
New World Development Co Ltd
NWDA.MU
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.MU
DE
|
€55.52 64.09 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €55.52 64.09 USD | €55.52 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.MU
DE
|
€3.71 4.28 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.MU
DE
|
€205.50 237.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €205.50 237.22 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanza Bank Holding AB
1JJA.HA
DE
|
€31.37 36.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €31.37 36.21 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.HA
DE
|
€169.00 195.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
Beijing Enterprises Water Group Ltd
HUN2.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€156.80 181 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €155.85 179.9 USD | €158.50 182.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storebrand Global Solutions Aksjefond
STIGS.CO
DK
|
DKK 2,135.50 313.11 USD |
-0.58
|
DKK 0.00 0 USD | DKK 342.00 50.14 USD | DKK 2,135.50 313.11 USD | DKK 2,148.00 314.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Ltd
8ZD.DU
DE
|
€0.77 0.88 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund
501095.SS
CN
|
CN¥0.66 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥178.73K 26.37K USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Exsitec Holding AB
1TI.MU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.MU
DE
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹488.38 5.91 USD |
-0.72
|
₹0.00 0 USD | ₹241.86K 2.93K USD | ₹485.00 5.87 USD | ₹494.00 5.98 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.03 0.04 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
