결과 페이지 637 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€136.60 157.68 USD |
-6.44
|
€0.00 0 USD | €157.00 181.23 USD | €136.60 157.68 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tikehau Capital
7TI.SG
DE
|
€15.60 18.01 USD |
-1.27
|
€0.00 0 USD | €1.58K 1.82K USD | €15.00 17.32 USD | €15.82 18.26 USD | €0.00 0 USD | 77.22 | €0.20 0.23 USD | ||
Memphasys Ltd
IG7.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.DU
DE
|
€27.62 31.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €27.57 31.83 USD | €27.78 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.HM
DE
|
€14.05 16.22 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€21.41 24.71 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€5.73 6.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D0.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€0.00 0 USD | €99.00 114.28 USD | €8.35 9.64 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCM Beteiligungs AG
RCMN.HM
DE
|
€1.02 1.18 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.HA
DE
|
€66.38 76.62 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.MU
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot Barn Holdings Inc
OBB.MU
DE
|
€105.60 121.9 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €105.60 121.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.48 1.03 USD |
-3.59
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
IDEXX Laboratories Inc
IX1.MU
DE
|
€502.20 579.71 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €502.20 579.71 USD | €502.20 579.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€12.90 14.89 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M.HA
DE
|
€26.72 30.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.MU
DE
|
€2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €60.00 69.26 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.06 0.06 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.HM
DE
|
€13.32 15.38 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.DU
DE
|
€2.40 2.77 USD |
-7.54
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.SG
DE
|
€20.08 23.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.77 22.82 USD | €20.29 23.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.SG
DE
|
€192.38 222.07 USD |
+1.61
|
€0.00 0 USD | €305.00 352.07 USD | €188.54 217.64 USD | €194.24 224.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.DU
DE
|
€1.75 2.02 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUMCO Corp
S3X.MU
DE
|
€13.18 15.21 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.DU
DE
|
€381.95 440.9 USD |
-1.32
|
€0.00 0 USD | €25.00 28.86 USD | €380.15 438.82 USD | €387.95 447.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./ATX
S5FX.VI
AT
|
€52.38 60.46 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €52.38 60.46 USD | €52.38 60.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.MU
DE
|
€4.53 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Ltd
KYW.SG
DE
|
€0.34 0.39 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund
501049.SS
CN
|
CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 411.11K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
International Tower Hill Mines Ltd
1I1.DU
DE
|
€1.75 2.02 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.97 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East West Agro
EWA1L.RG
RG
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €59.00 68.11 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,900 15.02 USD |
-3.4
|
₩0 0 USD | ₩15K 11.08 USD | ₩19,890 15.01 USD | ₩20,450 15.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Oncopeptides AB
OND.DU
DE
|
€0.15 0.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.SG
DE
|
€54.85 63.32 USD |
+0.46
|
€0.00 0 USD | €1.40K 1.62K USD | €54.40 62.8 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€1.28 1.48 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shui On Land Ltd
OL5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFC Energy AG
F3C.DU
DE
|
€16.80 19.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Precious Me
AT0000A2H9A6.VI
AT
|
€129.58 149.58 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €129.57 149.57 USD | €129.58 149.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Australia Bank Ltd
NAL.HM
DE
|
€25.65 29.61 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €25.56 29.5 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Justsystems Corp
JSY.MU
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.F
DE
|
€19.40 22.39 USD |
+1.57
|
€0.00 0 USD | €175.00 202.01 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.SG
DE
|
€1.80 2.08 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.DU
DE
|
€0.41 0.47 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
Breakthrough Envl Soln ETF
ETEC
US
|
$22.49 — |
-3.33
|
$0.00 — | $57.00 — | $22.49 — | $22.49 — | $0.00 — | 20.96 | $1.07 — |
|
|
ePlay Digital Inc
2NY2.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOAA.DU
DE
|
€7.30 8.43 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.DU
DE
|
€0.82 0.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.MU
DE
|
€2.67 3.08 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.HM
DE
|
€76.60 88.42 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATIVO TESTE ON
TF713.SA
BR
|
R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$7.76K 1.57K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$60.70 — |
-1.06
|
$0.00 — | $161.00 — | $60.36 — | $60.40 — | $0.00 — | 16.76 | $3.62 — | ||
Equinox Gold Corp
1LRC.MU
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torrent Capital Ltd
0MLA.F
DE
|
€0.31 0.36 USD |
+0.65
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
DraftKings Inc
8DEA.DU
DE
|
€34.64 39.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Australia ETF
EWA.SN
CL
|
$24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.31 | $1.18 — | ||
Autohome Inc
8AHB.MU
DE
|
€18.10 20.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2MKR4.VI
AT
|
€15.20 17.55 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P 800 Medical Idx Fd(LOF) A
165519.SZ
CN
|
CN¥1.03 0.15 USD |
+2.5
|
CN¥0.00 0 USD | CN¥30.10K 4.44K USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wealth Invest Coop Bank Balanceret
COIMRA.CO
DK
|
DKK 163.14 23.92 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.31 0.22 USD |
-4.62
|
A$0.00 0 USD | A$2.10K 1.47K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 1.79 | A$0.17 0.12 USD | ||
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.98 15.57 USD |
+0.53
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
Highlight Communications AG
HLG.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc
U7N1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ibiden Co Ltd
IBI.MU
DE
|
€48.40 55.87 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angus Energy PLC
A3R.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.SG
DE
|
€72.40 83.57 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IP Group PLC
IOOA.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon, Inc.
GRP2.VI
AT
|
€14.40 16.62 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.48 16.71 USD | €0.00 0 USD | 6.86 | €2.10 2.42 USD | ||
cBrain A/S
C6F.MU
DE
|
€11.16 12.88 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutable Holdings Inc
B8X0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.MU
DE
|
€45.34 52.34 USD |
-0.01
|
€0.00 0 USD | €100.00 115.43 USD | €45.27 52.25 USD | €45.34 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola HBC AG
CCKC.MU
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlockchainK2 Corp
KRL2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zijin Mining Group Co Ltd
FJZ.MU
DE
|
€3.32 3.83 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.MU
DE
|
€155.10 179.04 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €155.10 179.04 USD | €155.10 179.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
IN30.VI
AT
|
€16.70 19.28 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.DU
DE
|
€51.34 59.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.34 59.26 USD | €51.57 59.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Natural Resources Ltd
CRC.DU
DE
|
€49.18 56.77 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €49.33 56.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.HM
DE
|
€88.06 101.65 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €86.06 99.34 USD | €88.06 101.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.DU
DE
|
€71.20 82.19 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKU9.VI
AT
|
€110.80 127.9 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.94 128.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassiar Gold Corp
756.MU
DE
|
€0.19 0.22 USD |
-15.16
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.SG
DE
|
€7.17 8.28 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.13 USD | €7.39 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP B.V.
NL00150006R6.SG
DE
|
€12.64 14.59 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co KGaA
MUX.DU
DE
|
€28.10 32.44 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.SG
DE
|
€3.07 3.54 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.10 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Hospitality REIT Inc
48T.BE
DE
|
€10.30 11.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0.55 | €24.31 28.06 USD | ||
BlackRock TCP Capital Corp
8TC.MU
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.22 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.SG
DE
|
€0.60 0.69 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.67 0.77 USD | €0.00 0 USD | 0.15 | €3.82 4.41 USD | ||
Callaway Golf Co
CLY.MU
DE
|
€12.70 14.65 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.65 USD | €12.70 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.MU
DE
|
€174.78 201.75 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €174.78 201.75 USD | €174.78 201.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soder Sportfiske AB
98Q.MU
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.HA
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
