결과 페이지 637 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Barito Pacific Tbk OB8.SG | €0.06 0.07 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Ltd BOE.SG | €0.08 0.09 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.MU | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankUnited Inc BNU.BE | €37.60 43.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alset EHome International Inc 42A0.MU | €1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.BE | €82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.BE | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.SG | €22.70 26.2 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aizawa Securities Gr. Co. Ltd.R MK0.MU | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €372.50 429.99 USD |
+0.54
|
€0.00 0 USD | €86.00 99.27 USD | €370.50 427.68 USD | €374.00 431.72 USD | €0.00 0 USD | 167.04 | €2.23 2.57 USD | ||
| Blueberries Medical Corp 1OA.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.HA | €145.05 167.44 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €145.05 167.44 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.HA | €24.03 27.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €24.03 27.74 USD | €24.03 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastighets AB Balder 28F.HA | €7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | CN¥7.06 1.04 USD |
+3.41
|
CN¥0.00 0 USD | CN¥44.57M 6.58M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.MU | €58.60 67.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HA | €4,560.00 5263.77 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4,560.00 5263.77 USD | €4,560.00 5263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.DU | €30.10 34.75 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.HA | €180.00 207.78 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €180.00 207.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HA | €240.10 277.16 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €240.10 277.16 USD | €240.10 277.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.HA | €22.40 25.86 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.BE | €5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.DU | €21.84 25.21 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HA | €59.10 68.22 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.SG | €0.10 0.12 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.HA | €120.00 138.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.BE | €34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linda Nektar LINDA.RG | €5.30 6.12 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €86.01 99.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €86.01 99.28 USD | €86.01 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.BE | €9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.MU | €1.15 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.DU | €3.32 3.83 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.BE | €1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.SG | €0.35 0.41 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €100.18 115.64 USD |
+0.75
|
€0.00 0 USD | €1.00 1.15 USD | €100.18 115.64 USD | €100.18 115.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd 47A1.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | €2.66 3.07 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.DU | €58.74 67.81 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €58.74 67.81 USD | €58.74 67.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.SG | €1.59 1.84 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HA | €24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,300.00 11.89 USD |
0
|
HUF 0.00 0 USD | HUF 8.95K 24.75 USD | HUF 4,188.00 11.58 USD | HUF 4,340.00 12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.23 0.27 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.SG | €153.00 176.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €153.50 177.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.SG | €228.10 263.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €227.90 263.07 USD | €228.40 263.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$7.85 4.55 USD |
-0.77
|
NZ$0.00 0 USD | NZ$5.51K 3.19K USD | NZ$7.82 4.53 USD | NZ$7.85 4.55 USD | NZ$0.00 0 USD | 2.87 | NZ$2.73 1.58 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.MU | €0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attica Holdings SA AAE1.BE | €1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE KK72.VI | €16.78 19.37 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.BE | €97.20 112.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M/I Homes Inc 4MI.MU | €118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.MU | €2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.SG | €60.00 69.26 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | ||
| CASA1.7%7MAY2029 ACAMW.PA | €95.01 109.67 USD |
+0.26
|
€0.00 0 USD | €45.00K 51.95K USD | €95.01 109.67 USD | €95.01 109.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Capital Trust I PFD TR SECS 6% AMBKP | $10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 19,223.00 0 USD |
+1.96
|
ZAC 0.00 0 USD | ZAC 19.00 0 USD | ZAC 19,223.00 0 USD | ZAC 19,223.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | €110.10 127.09 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.10 127.09 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.MU | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.DU | €38.78 44.77 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €38.78 44.77 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.DU | €15.94 18.4 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.4 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zheshang Huijin DY Event-driv Alloc(LOF) 169201.SZ | CN¥2.06 0.3 USD |
+6.04
|
CN¥0.00 0 USD | CN¥379.15K 55.94K USD | CN¥1.96 0.29 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.MU | €4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK | $9.16 — |
+0.27
|
$0.00 — | $150.00 — | $9.16 — | $9.16 — | $0.00 — | 13.45 | $0.68 — | ||
| Blackstone Mortgage Trust Inc 079A.MU | €15.71 18.14 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.14 USD | €15.71 18.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.BE | €66.30 76.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.MU | €25.74 29.71 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.74 29.71 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.BE | €4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.BE | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.BE | €123.20 142.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HA | €72.36 83.53 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €72.36 83.53 USD | €72.36 83.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO GJ47.VI | €22.43 25.89 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €22.43 25.89 USD | €22.43 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HA | €232.30 268.15 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €232.30 268.15 USD | €232.30 268.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.DU | €21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.69 1.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.BE | €12.59 14.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Spezial 43 Sub 2 AT0000A2UX75.VI | €965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €987.34 1139.72 USD | €988.03 1140.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teaminvest Private Group Limited TIP.XA | A$1.16 0.77 USD |
0
|
A$0.00 0 USD | A$9.55K 6.32K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 61.05 | A$0.02 0.01 USD | ||
| accesso Technology Group PLC LQG.BE | €3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navamedic ASA N1A.BE | €1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sotherly Hotels Inc. SOHON | $11.00 — |
0
|
$0.00 — | $200.00 — | $11.00 — | $12.00 — | $0.00 — | 0 | -$1.66 — | ||
| PETROBRAS ON EJ N2 PETR3F.SA | R$45.71 9.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.DU | €28.80 33.24 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.BE | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HA | €35.35 40.81 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €35.35 40.81 USD | €35.35 40.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CX.BA | ARS 18,360.00 21.7 USD |
-2.24
|
ARS 0.00 0 USD | ARS 252.00 0.3 USD | ARS 18,290.00 21.62 USD | ARS 19,040.00 22.51 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.BE | €1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.83 3.26 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.23 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.DU | €14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.SG | €6.77 7.81 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.SG | €211.10 243.68 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €210.95 243.51 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.MU | €8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.SG | €64.02 73.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €64.02 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier IP Group PLC 8WT.SG | €0.17 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.BE | €7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||