결과 페이지 644 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celestica Inc
CTW.MU
DE
|
€40.41 46.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.MU
DE
|
€15.24 17.59 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIX Corp
OIXA.MU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barr (A G) PLC
AF72.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.DU
DE
|
€2.13 2.46 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.MU
DE
|
€7.52 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cypherpunk Holdings Inc
1X0.SG
DE
|
€1.10 1.27 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.SG
DE
|
€26.96 31.12 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.86 31.01 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.HA
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.MU
DE
|
€169.00 195.08 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
MAX Automation SE
MXHN.MU
DE
|
€2.53 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikkiso Co Ltd
NKO.MU
DE
|
€16.70 19.28 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharos Energy PLC
OCS1.DU
DE
|
€0.31 0.36 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.MU
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.DU
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutrien Ltd
N7T.DU
DE
|
€61.10 70.53 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €61.08 70.51 USD | €61.10 70.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
White Gold Corp
29W.MU
DE
|
€0.89 1.03 USD |
-8.99
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.MU
DE
|
€73.94 85.35 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €73.94 85.35 USD | €73.94 85.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devolver Digital Inc
8CO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.HA
DE
|
€2.53 2.93 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.93 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.DU
DE
|
€209.00 241.26 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €209.00 241.26 USD | €211.00 243.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.SG
DE
|
€86.84 100.24 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €86.04 99.32 USD | €86.84 100.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.SG
DE
|
€27.58 31.84 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €27.53 31.78 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
2839.HK
HK
|
HK$27.84 3.56 USD |
+1.02
|
HK$0.00 0 USD | HK$8.65K 1.11K USD | HK$27.10 3.47 USD | HK$27.42 3.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Elis SA
7EL.SG
DE
|
€21.68 25.03 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €21.88 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maire Tecnimont SpA
3OY1.SG
DE
|
€11.95 13.79 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.49 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems PLC
RJP.HM
DE
|
€0.19 0.22 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€31.09 35.89 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.09 35.89 USD | €31.18 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greek Organisation of Football Prognostics SA
GF8.DU
DE
|
€11.49 13.26 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.15 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurelia Metals Ltd
YTR.HM
DE
|
€0.22 0.26 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave NV
WER.SG
DE
|
€17.24 19.9 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.24 19.9 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Pansheng Flx Alloc(LOF)
160324.SZ
CN
|
CN¥2.88 0.43 USD |
+3
|
CN¥0.00 0 USD | CN¥1.49M 219.51K USD | CN¥2.69 0.4 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EB OE TL.Z./RWE
JD05.VI
AT
|
€5.29 6.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.SG
DE
|
€25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fisher & Paykel Healthcare Corp Ltd
FPLB.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Europa KL DKK d
DKIEU.CO
DK
|
DKK 131.00 19.21 USD |
-0.53
|
DKK 0.00 0 USD | DKK 170.00 24.93 USD | DKK 130.70 19.16 USD | DKK 131.00 19.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ChinaAMC MSCI Europe Quality Hedged to USD ETF
3165.HK
HK
|
HK$19.63 2.51 USD |
+0.31
|
HK$0.00 0 USD | HK$40.00K 5.11K USD | HK$19.57 2.5 USD | HK$19.57 2.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Leifheit AG
LEI.DU
DE
|
€9.32 10.76 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹701.36 8.49 USD |
-2.66
|
₹0.00 0 USD | ₹49.86K 603.24 USD | ₹699.00 8.46 USD | ₹722.96 8.75 USD | ₹0.00 0 USD | 17.65 | ₹39.73 0.48 USD | ||
Caesars Entertainment Inc
2ER.MU
DE
|
€25.81 29.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.HA
DE
|
€23.20 26.78 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.SG
DE
|
€0.07 0.08 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Hospitality Properties Inc
4RH.DU
DE
|
€115.00 132.75 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Chile Inc
KC3.MU
DE
|
€0.18 0.2 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEE9.VI
AT
|
€5.60 6.46 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
8IM1.DU
DE
|
€5.55 6.41 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.SG
DE
|
€151.12 174.44 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €150.76 174.03 USD | €151.14 174.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
+0.12
|
NT$0.00 0 USD | NT$20.16K 640.46 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
The Toro Co
TO2.MU
DE
|
€93.01 107.36 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €93.01 107.36 USD | €93.01 107.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.DU
DE
|
€9.14 10.55 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.SG
DE
|
€9.45 10.91 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.15 — |
-2.37
|
¤0.00 — | ¤1.02M — | ¤24.80 — | ¤25.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Metro Inc
62M.DU
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.DU
DE
|
€2.84 3.27 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.MU
DE
|
€2.99 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Fonde KL
SYIFONKL.CO
DK
|
DKK 77.44 11.35 USD |
0
|
DKK 0.00 0 USD | DKK 1.33K 194.86 USD | DKK 77.44 11.35 USD | DKK 77.44 11.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PLDT Inc
PLO.SG
DE
|
€17.00 19.62 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.MU
DE
|
€5.05 5.83 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lear Corp
LE6N.DU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bicycle Therapeutics PLC
50BA.SG
DE
|
€3.18 3.67 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemical Works of Gedeon Richter PLC
RIG2.MU
DE
|
€34.72 40.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.72 40.08 USD | €34.72 40.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Co Ltd
CGP.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.SG
DE
|
€29.05 33.53 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.05 33.53 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.MU
DE
|
€39.02 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.02 45.04 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2A.MU
DE
|
€39.20 45.25 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westamerica Bancorp
WB1.MU
DE
|
€55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Professiona
AT0000A2FJR0.VI
AT
|
€11.42 13.18 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.MU
DE
|
€33.80 39.02 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$34.50 2.04 USD |
0
|
MX$0.00 0 USD | MX$215.00 12.73 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$0.00 0 USD | 15.28 | MX$2.26 0.13 USD | ||
Orica Ltd
ICA.HM
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legal & General Group PLC
LGI.DU
DE
|
€3.53 4.08 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.08 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.MU
DE
|
€17.90 20.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLSmidth & Co. A/S
F6O1.DU
DE
|
€76.00 87.73 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €74.15 85.59 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A.O. Smith Corp
3SM.DU
DE
|
€55.42 63.97 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €55.32 63.86 USD | €55.42 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.MU
DE
|
€4.80 5.54 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.MU
DE
|
€83.12 95.95 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €83.12 95.95 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.DU
DE
|
€81.12 93.64 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €81.03 93.54 USD | €81.12 93.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roche Bobois SA
5RO.MU
DE
|
€12.95 14.95 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.SG
DE
|
€13.69 15.81 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €13.69 15.81 USD | €13.92 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Inc
NN2.DU
DE
|
€2.76 3.19 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pliant Therapeutics Inc
9PT.DU
DE
|
€0.75 0.87 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse KOSDAQ150 Futures ET
580031.KS
KR
|
₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ICE BofAML Commodity Index eXtr
AT0000A2TBM9.VI
AT
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV30A.CO
DK
|
DKK 134.50 19.72 USD |
0
|
DKK 0.00 0 USD | DKK 21.86K 3.2K USD | DKK 134.50 19.72 USD | DKK 134.50 19.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.08 0.09 USD |
+17.52
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€12.68 14.64 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.62 USD | €12.69 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spero Therapeutics Inc
2HA.MU
DE
|
€1.04 1.2 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,618.00 7.24 USD |
+1.71
|
HUF 0.00 0 USD | HUF 41.00 0.11 USD | HUF 2,600.00 7.19 USD | HUF 2,618.00 7.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€103.05 118.95 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €102.70 118.55 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Energi Mega Persada Tbk
HFK.MU
DE
|
€0.04 0.05 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NAT GAS DRE
BFCG39.SA
BR
|
R$79.60 16.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹73.50 0.89 USD |
-0.5
|
₹0.00 0 USD | ₹1.41K 17.06 USD | ₹73.05 0.88 USD | ₹75.35 0.91 USD | ₹0.00 0 USD | 19.67 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
