결과 페이지 644 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M M Rubber Company Limited MMRUBBR-B.BO | $80.02 0.97 USD |
-1.72
|
$498.61M 6.03M USD | $2.09K 25.32 USD | $80.02 0.97 USD | $92.95 1.12 USD | $498.61M 6.03M USD | 0 | -$8.87 -0.1 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.43 0.53 USD |
-5.59
|
$497.95M 6.02M USD | $4.53K 54.76 USD | $37 0.45 USD | $43.51 0.53 USD | $497.95M 6.02M USD | 0 | -$4.39 -0.05 USD | |
| Plasson Industries Ltd PLSN.TA | $21,570 62.9 USD |
-0.23
|
$2.06B 6.02M USD | $2.31K 6.73 USD | $21,130 61.61 USD | $21,600 62.98 USD | $2.06B 6.02M USD | 14.31 | $15.07 0.04 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.01M — | $30.95K — | $0.02999 — | $0.04 — | $6.01M — | 0.76 | $0.04 — | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.16 USD |
-19.44
|
$5.49M 6.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $5.49M 6.01M USD | 0 | $0 0 USD | |
| B Communications Ltd. BCOM.TA | $1,977 5.76 USD |
-2.9
|
$2.06B 6M USD | $52.65K 153.52 USD | $1,968 5.74 USD | $2,050 5.98 USD | $2.06B 6M USD | 19.38 | $1.02 0.002 USD | |
| Nippon Techno Lab Inc. 3849.S | $552 3.73 USD |
0
|
$889.49M 6M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $889.49M 6M USD | 16.97 | $32.51 0.22 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.7399 0.81 USD |
-1.99
|
$5.49M 6M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.38 0.01 USD |
+2.7
|
$213.23M 6M USD | $745.8K 20.98K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $213.23M 6M USD | 0 | $0 0 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
-32.43
|
$5.48M 5.99M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | -$0.05 -0.05 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $38.19 0.46 USD |
-3.68
|
$495.25M 5.99M USD | $4.67K 56.52 USD | $37.66 0.46 USD | $39 0.47 USD | $495.25M 5.99M USD | 0 | -$0.15 -0.001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.98 0.02 USD |
+1.54
|
$494.9M 5.99M USD | $109.45K 1.32K USD | $1.95 0.02 USD | $1.98 0.02 USD | $494.9M 5.99M USD | 0 | -$0.31 -0.003 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.3 2.51 USD |
0
|
$5.47M 5.98M USD | $3.65K 3.99K USD | $2.2 2.4 USD | $2.3 2.51 USD | $5.47M 5.98M USD | 0 | -$0.05 -0.05 USD | |
| SK Securities No.8 Special Purpose Acquisition Company 435870.KQ | $2,130 1.61 USD |
-0.23
|
$7.92B 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 5.98M USD | 0 | $0 0 USD | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Kiwoom No.6 Special Purpose Acquisition Company 413600.KQ | $2,310 1.74 USD |
0
|
$7.92B 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 5.98M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $34 0.0021 USD |
0
|
$93.5B 5.97M USD | $381.3K 24.37 USD | $34 0.0021 USD | $34 0.0021 USD | $93.5B 5.97M USD | 0 | -$5.01 -0.0003 USD | |
| Northern Graphite Corporation 0NG.F | $0.04 0.04 USD |
-31.51
|
$5.46M 5.97M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.46M 5.97M USD | 0 | -$0.19 -0.2 USD | |
| Elkop Estonia SE EKP.WA | $2.55 0.65 USD |
+1.19
|
$23.48M 5.97M USD | $1.83K 466.16 USD | $2.51 0.64 USD | $2.56 0.65 USD | $23.48M 5.97M USD | 0.51 | $5 1.27 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
+0.99
|
$29.45M 5.97M USD | $0 0 USD | $46 9.32 USD | $46 9.32 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Matsumoto Inc. 7901.T | $780 5.27 USD |
-0.38
|
$883.01M 5.96M USD | $1K 6.75 USD | $775 5.23 USD | $790 5.33 USD | $883.01M 5.96M USD | 0 | -$210.2 -1.4 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| BioQuest BQST | $0.51 — |
-49
|
$5.96M — | $1K — | $0.51 — | $0.51 — | $5.96M — | 0 | -$0.05 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| GRAND FIELD GP 0115.HK | $3.8 0.49 USD |
-10.59
|
$46.54M 5.95M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $46.54M 5.95M USD | 0 | -$20.5 -2.6 USD | |
| XCana Petroleum XCPT | $0.05 — |
-76.26
|
$5.95M — | $18.52K — | $0.08 — | $0.22 — | $5.95M — | 0 | -$54.49 — | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Ralco Corporation Berhad 7498.KL | $0.55 0.12 USD |
0
|
$27.94M 5.94M USD | $5K 1.06K USD | $0.55 0.12 USD | $0.55 0.12 USD | $27.94M 5.94M USD | 0 | -$0.05 -0.01 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.88 0.18 USD |
+2.9
|
$491.01M 5.94M USD | $4.15K 50.23 USD | $14.15 0.17 USD | $15.19 0.18 USD | $491.01M 5.94M USD | 10.47 | $1.42 0.02 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $23.2 2.97 USD |
-0.51
|
$46.4M 5.93M USD | $50 6.39 USD | $23.18 2.96 USD | $23.18 2.96 USD | $46.4M 5.93M USD | 0 | $0 0 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$7.99M 5.93M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+6.62
|
$5.42M 5.93M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Figtree Holdings Limited 5F4.SI | $0.02 0.02 USD |
0
|
$7.91M 5.93M USD | $341.4K 255.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.91M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Wetzel S.A. MWET4.SA | $15.05 3.05 USD |
0
|
$29.22M 5.92M USD | $0 0 USD | $15.05 3.05 USD | $15.05 3.05 USD | $29.22M 5.92M USD | 0.94 | $15.98 3.24 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$29.22M 5.92M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $29.22M 5.92M USD | 0.78 | $15.98 3.24 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.63 5.06 USD |
-0.86
|
$5.42M 5.92M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $5.42M 5.92M USD | 6.34 | $0.73 0.8 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
-3.17
|
$210.46M 5.92M USD | $98.3K 2.77K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
| Alternate Health AHGIF | $0.0001 — |
-99.97
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| Bryton Inc. 7558.TWO | $10 0.32 USD |
-3.85
|
$186.21M 5.92M USD | $1.47K 46.68 USD | $10 0.32 USD | $10.4 0.33 USD | $186.21M 5.92M USD | 27.77 | $0.36 0.01 USD | |
| SSLJ.com YGTYF | $0.002 — |
0
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| BlockchainK2 BIDCF | $0.2 — |
0
|
$5.9M — | $8.8K — | $0.1 — | $0.2 — | $5.9M — | 0 | -$0.08 — | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.01 0.08 USD |
+0.57
|
$487.76M 5.9M USD | $7.79K 94.27 USD | $7 0.08 USD | $7.29 0.09 USD | $487.76M 5.9M USD | 0 | -$3.13 -0.03 USD | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Baba Arts Limited BABA.BO | $9.29 0.11 USD |
+0.22
|
$487.72M 5.9M USD | $17.64K 213.45 USD | $8.91 0.11 USD | $10 0.12 USD | $487.72M 5.9M USD | 48.89 | $0.19 0.002 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.39M 5.9M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.39M 5.9M USD | 0 | $0 0 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $56.19 0.68 USD |
-4.6
|
$487.28M 5.9M USD | $2.4K 29 USD | $55.96 0.68 USD | $61.84 0.75 USD | $487.28M 5.9M USD | 432.23 | $0.13 0.001 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.15 0.5 USD |
-3.92
|
$60.32M 5.89M USD | $24.88K 2.43K USD | $4.67 0.46 USD | $5.22 0.51 USD | $60.32M 5.89M USD | 0 | -$0.74 -0.07 USD | |
| Winmill & Co. Incorporated WNMLA | $4.15 — |
0
|
$5.89M — | $44 — | $4.15 — | $4.15 — | $5.89M — | 6.10 | $0.68 — | |
| Ranplan Group AB RPLAN.ST | $1.28 0.12 USD |
+93.94
|
$60.31M 5.89M USD | $659 64.33 USD | $1.28 0.12 USD | $1.28 0.12 USD | $60.31M 5.89M USD | 0 | -$0.31 -0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.89M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $283.7 0.83 USD |
-1.46
|
$2.02B 5.88M USD | $188.43K 549.46 USD | $279.7 0.82 USD | $288.4 0.84 USD | $2.02B 5.88M USD | 0 | -$0.07 -0.0002 USD | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
+100
|
$5.38M 5.88M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
-14.12
|
$5.87M — | $70K — | $0.1199 — | $0.1199 — | $5.87M — | 0 | -$0.03 — | |
| Arman Holdings Limited ARMAN.BO | $93.1 1.13 USD |
0
|
$485.1M 5.87M USD | $1 0.01 USD | $93.1 1.13 USD | $93.1 1.13 USD | $485.1M 5.87M USD | 0 | -$0.28 -0.003 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.87M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.87M USD | 3.00 | $0.01 0.007 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,120 1.6 USD |
0
|
$7.76B 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 5.86M USD | 0 | $0 0 USD | |
| Mynaric AG MOYFF | $0.93 — |
+23.03
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.3 — | |
| Laxmi Cotspin Limited LAXMICOT.NS | $28.21 0.34 USD |
+0.25
|
$483.74M 5.85M USD | $36.62K 443.03 USD | $27.8 0.34 USD | $29.66 0.36 USD | $483.74M 5.85M USD | 0 | -$0.61 -0.007 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $70 0.0044 USD |
0
|
$91.49B 5.85M USD | $181.2K 11.58 USD | $67 0.0042 USD | $71 0.0045 USD | $91.49B 5.85M USD | 10.11 | $6.92 0.0004 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
+1.32
|
$45.71M 5.84M USD | $10.2K 1.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $45.71M 5.84M USD | 0 | -$0.48 -0.06 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$5.35M 5.84M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.35M 5.84M USD | 0 | -$0.01 -0.01 USD | |
| Silver Range Resources SLRRF | $0.04 — |
-29.2
|
$5.84M — | $4K — | $0.05999 — | $0.05999 — | $5.84M — | 0 | -$0.03 — | |
| Goodbye Kansas Group AB N 3MB.F | $0.22 0.24 USD |
+1.9
|
$5.34M 5.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.34M 5.84M USD | 0 | -$0.21 -0.2 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.15 USD |
-0.47
|
$5.34M 5.83M USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.17 USD | $5.34M 5.83M USD | 0 | -$17.82 -19.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+0.66
|
$5.33M 5.83M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.33M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.MU | $0.05 0.05 USD |
0
|
$5.33M 5.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.18 -0.1 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.19 0.09 USD |
-0.83
|
$480.96M 5.82M USD | $530 6.41 USD | $7.03 0.09 USD | $7.25 0.09 USD | $480.96M 5.82M USD | 0 | -$3.13 -0.03 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $51.9 10.52 USD |
0
|
$28.65M 5.81M USD | $0 0 USD | $51.9 10.52 USD | $51.9 10.52 USD | $28.65M 5.81M USD | 19.58 | $2.65 0.54 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.57 | $2.67 0.03 USD | |
| Precicion Trim PRTR | $0.0004 — |
0
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $131.5K 8.4 USD | $27 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| ABM International Limited ABMINTLLTD.NS | $50.92 0.62 USD |
+0.43
|
$479.06M 5.8M USD | $854 10.33 USD | $49.3 0.6 USD | $51 0.62 USD | $479.06M 5.8M USD | 282.88 | $0.18 0.002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
+12.5
|
$90.63B 5.79M USD | $9.99M 638.28 USD | $8 0.00051 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4 0.3 USD |
0
|
$7.8M 5.79M USD | $9.5K 7.05K USD | $0.4 0.3 USD | $0.4 0.3 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||