결과 페이지 635 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLH7.VI
AT
|
€111.60 128.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.73 128.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Ether Fund
QETH-UN.TO
CA
|
CA$51.00 37.85 USD |
+0.1
|
CA$0.00 0 USD | CA$185.00 137.28 USD | CA$51.00 37.85 USD | CA$51.00 37.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Global Ship Lease Inc
37H.SG
DE
|
€37.26 43.01 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €36.62 42.27 USD | €37.38 43.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GPS ON NM
GGPS3F.SA
BR
|
R$16.79 3.4 USD |
+4.35
|
R$0.00 0 USD | R$3.61K 731.08 USD | R$15.72 3.19 USD | R$16.79 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iren SpA
TZ8.MU
DE
|
€2.43 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TG Therapeutics Inc
NKB2.DU
DE
|
€46.40 53.56 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Corp
01T.MU
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Company
HALD.BA
AR
|
$18.45 — |
+3.19
|
$0.00 — | $42.00 — | $17.75 — | $18.45 — | $0.00 — | 0.086 | $213.66 — | ||
Kingfisher PLC
KFI1.DU
DE
|
€4.11 4.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.14 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Enhanced Income Bd(LOF) A
165509.SZ
CN
|
CN¥1.22 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Trust - iShares U.S. Financial Services ETF
IYG.SN
CL
|
$97.53 — |
-0.25
|
$0.00 — | $2.13K — | $97.53 — | $97.53 — | $0.00 — | 1.75 | $55.48 — | ||
Fuchs Petrolub SE
FPE.HM
DE
|
€37.95 43.81 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €37.95 43.81 USD | €37.95 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€62.10 71.68 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €62.10 71.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entegris Inc
ENQ.MU
DE
|
€114.00 131.59 USD |
-10.94
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€20.34 23.48 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Towers PLC
8HT.DU
DE
|
€2.48 2.86 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.SG
DE
|
€90.40 104.35 USD |
-0.11
|
€0.00 0 USD | €473.00 546 USD | €90.30 104.24 USD | €91.70 105.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASKEM PNA ATZ N1
BRKM5F.SA
BR
|
R$4.25 0.86 USD |
+6.25
|
R$0.00 0 USD | R$12.23K 2.48K USD | R$3.95 0.8 USD | R$4.25 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE00.VI
AT
|
€2.42 2.79 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.SG
DE
|
€14.70 16.97 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Platinum futures ETN
570052.KS
KR
|
₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dermapharm Holding SE
DMP.HA
DE
|
€38.45 44.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.45 44.38 USD | €38.45 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LyondellBasell Industries NV
DLY.MU
DE
|
€58.00 66.95 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MJS4.VI
AT
|
€110.65 127.73 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €110.65 127.73 USD | €110.68 127.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.HM
DE
|
€83.58 96.48 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €80.94 93.43 USD | €83.58 96.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Co Ltd
UK2.DU
DE
|
€0.35 0.4 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund
INFRABEES.BO
IN
|
₹882.40 10.68 USD |
-1.13
|
₹0.00 0 USD | ₹308.00 3.73 USD | ₹872.66 10.56 USD | ₹891.71 10.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.F
DE
|
€1.35 1.56 USD |
+2.27
|
€0.00 0 USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 12.73 | €0.11 0.12 USD | ||
|
iShares MSCI Canada ETF
EWC.SN
CL
|
$35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 18.93 | $1.87 — | ||
Elopak ASA
9J7.DU
DE
|
€3.18 3.67 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HA
DE
|
€0.50 0.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
+0.77
|
¤0.00 — | ¤182.32K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
7C Solarparken AG
HRPK.DU
DE
|
€1.71 1.97 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focusrite PLC
0FO.MU
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inogen Inc
6IO.DU
DE
|
€6.25 7.21 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.DU
DE
|
€85.96 99.23 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €85.96 99.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ.MU
DE
|
€26.22 30.27 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.HA
DE
|
€1.55 1.79 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BrentCrudeOil
AT0000A2EKZ4.VI
AT
|
€40.02 46.2 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €40.02 46.2 USD | €40.02 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.MU
DE
|
€393.70 454.46 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €393.70 454.46 USD | €393.70 454.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.77 — |
-2.87
|
¤0.00 — | ¤6.78M — | ¤6.59 — | ¤6.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
Pacific Century Regional Developments Ltd
PFQ.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Polygon ETP
MATIC.PA
FR
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HA
DE
|
€15.28 17.64 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-27
AT0000A2VCN1.VI
AT
|
€121.32 140.04 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €121.32 140.04 USD | €121.42 140.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.DU
DE
|
€2.52 2.91 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.SG
DE
|
€7.40 8.54 USD |
+4.23
|
€0.00 0 USD | €2.40K 2.77K USD | €7.40 8.54 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€3.93 4.53 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.47 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macerich Co
M6G.DU
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC Hexing Alloc (LOF) A
163418.SZ
CN
|
CN¥0.78 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥134.27K 19.81K USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Akwel
MW4.MU
DE
|
€6.42 7.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.SG
DE
|
€310.45 358.36 USD |
+0.08
|
€0.00 0 USD | €653.00 753.78 USD | €307.50 354.96 USD | €313.30 361.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vericel Corp
ATQP.MU
DE
|
€38.00 43.86 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc
FPMB.MU
DE
|
€57.97 66.92 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €57.97 66.92 USD | €57.97 66.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.DU
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €546.30 630.61 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WESCO International Inc
WP7.MU
DE
|
€287.80 332.22 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €287.80 332.22 USD | €287.80 332.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Braskem SA
BRDA.SG
DE
|
€0.72 0.83 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SMC LIQUID
IDXSMC-LIQ.JK
ID
|
IDR 271.51 0.02 USD |
+1.26
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 268.20 0.02 USD | IDR 273.56 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Jangada Mines PLC
JMU.F
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.MU
DE
|
€50.00 57.72 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoshizaki Corp
HS0.MU
DE
|
€30.60 35.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.DU
DE
|
€68.00 78.49 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.15 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€44.34 51.18 USD |
+0.29
|
€0.00 0 USD | €8.82K 10.18K USD | €43.50 50.21 USD | €44.34 51.18 USD | €0.00 0 USD | 17.94 | €2.47 2.85 USD | ||
Red Robin Gourmet Burgers Inc
RRN.MU
DE
|
€7.79 8.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.SG
DE
|
€87.35 100.83 USD |
-0.23
|
€0.00 0 USD | €255.00 294.36 USD | €85.60 98.81 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QQ96.VI
AT
|
€107.72 124.34 USD |
+0.06
|
€0.00 0 USD | €30.00K 34.63K USD | €107.72 124.34 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sylvamo Corp
88L.HM
DE
|
€28.80 33.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€37.30 43.06 USD |
-2.15
|
€0.00 0 USD | €1.72K 1.99K USD | €37.04 42.76 USD | €38.66 44.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Context Therapeutics Inc
6K9.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals Inc
08D.MU
DE
|
€74.86 86.41 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €74.86 86.41 USD | €74.86 86.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afya Ltd
1AY.MU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
HA85.VI
AT
|
€6.87 7.93 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinduoduo Inc
9PDA.MU
DE
|
€70.28 81.13 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €70.28 81.13 USD | €70.28 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 s Gold
S5HO.VI
AT
|
€1.61 1.86 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extreme Networks Inc
EXM.MU
DE
|
€19.66 22.69 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.SG
DE
|
€4.93 5.69 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.66 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARESMSCIEM-U
9022.HK
HK
|
$61.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Hain Celestial Group Inc
HF1.HA
DE
|
€0.13 0.15 USD |
-26.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pond Technologies Holdings Inc
4O0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sociedad Quimica Y Minera De Chile SA
QYM.DU
DE
|
€50.20 57.95 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$34.01 6.89 USD |
+2.32
|
R$0.00 0 USD | R$4.64K 939.64 USD | R$32.68 6.62 USD | R$34.01 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Famur SA
8MF.MU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JK2.VI
AT
|
€136.94 158.07 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €136.94 158.07 USD | €137.12 158.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€45.18 52.15 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €44.73 51.63 USD | €45.26 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Bank A/S
JYS1.DU
DE
|
€137.40 158.61 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €136.70 157.8 USD | €138.80 160.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2FGF1.VI
AT
|
€2.57 2.97 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inter Cars S.A.
7FZ.MU
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.10 0.11 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elisa Oyj
EIA.MU
DE
|
€34.22 39.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Dinghong Alloc (LOF)A
167003.SZ
CN
|
CN¥1.16 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nippon Kayaku Co Ltd
NP7.DU
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.MU
DE
|
€105.35 121.61 USD |
+8.83
|
€0.00 0 USD | €0.00 0 USD | €105.35 121.61 USD | €105.35 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
