결과 페이지 635 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | €3.66 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HA | €129.60 141.67 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €129.60 141.67 USD | €129.60 141.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €2.01 2.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.MU | €3.90 4.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.SG | €3.36 3.67 USD |
+0.3
|
€0.00 0 USD | €29.00 31.7 USD | €3.25 3.55 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088575.TW | NT$1.15 0.04 USD |
-5.74
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.15 0.04 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KSB SE & Co KGaA KSB.BE | €1,000.00 1093.14 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €995.00 1087.67 USD | €1,000.00 1093.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.BE | €1.52 1.66 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.MU | €150.50 164.52 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €150.50 164.52 USD | €150.50 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €25.62 28.01 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.62 28.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039280.TW | NT$1.58 0.05 USD |
+59.6
|
NT$0.00 0 USD | NT$91.00K 2.89K USD | NT$1.28 0.04 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cerence Inc 0S6.MU | €9.39 10.27 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.27 USD | €9.39 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.MU | €4.97 5.43 USD |
+4.63
|
€0.00 0 USD | €1.33K 1.45K USD | €4.90 5.35 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.47 1.61 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086577.TW | NT$2.76 0.09 USD |
-26.2
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.76 0.09 USD | NT$2.76 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Leverage Shares -1x Short Square ETP Securities SSQ.AS | €3.05 3.33 USD |
+1.67
|
€0.00 0 USD | €7.69K 8.41K USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.BE | €195.50 213.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €195.50 213.71 USD | €195.50 213.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039081.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Leverage Shares -1x Short Shopi SSHO.AS | €6.71 7.33 USD |
0
|
€0.00 0 USD | €751.00 820.94 USD | €6.71 7.33 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Biovica International AB 9II.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.BE | €15.00 16.4 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.BE | €0.81 0.88 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €19.00 20.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068668.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068159.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$0.62 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €995.00 1087.67 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EyeGate Pharmaceuticals EYEG | $36.24 — |
+0.39
|
$0.00 — | $21.00 — | $36.24 — | $36.24 — | $0.00 — | 0 | $0.00 — | ||
| China Universal Asset Management - CSI Media Index Fund 501005.SS | CN¥0.99 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥114.65K 15.94K USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032774.TW | NT$4.11 0.13 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$3.99 0.13 USD | NT$4.11 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tullow Oil PLC TQW.BE | €0.07 0.07 USD |
+18.29
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.MU | €8.15 8.91 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039359.TW | NT$1.62 0.05 USD |
-4.14
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$1.62 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Caterpillar Inc. CATD.BA | $28.58 — |
-5.92
|
$0.00 — | $54.00 — | $28.55 — | $30.50 — | $0.00 — | 0.31 | $90.84 — | ||
| Figeac Aero SA 1F1.SG | €11.40 12.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.19 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | €7.49 8.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.BE | €5.53 6.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.04 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund 511670.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.48 7.08 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.BE | €94.71 103.53 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €94.71 103.53 USD | €94.71 103.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.DU | €86.85 94.94 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €83.73 91.53 USD | €86.85 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €121.14 132.42 USD |
+0.56
|
€0.00 0 USD | €160.00 174.9 USD | €120.00 131.18 USD | €121.14 132.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038154.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lanxess AG LXS.MU | €17.51 19.14 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €17.22 18.82 USD | €17.51 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.MU | €177.00 193.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group PLC SG9.BE | €0.40 0.44 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.HA | €13.39 14.64 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.31 14.55 USD | €13.39 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.MU | €2,105.00 2301.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2,105.00 2301.05 USD | €2,105.00 2301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riocan Real Estate Investment Trust R7G.HA | €11.60 12.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.SG | €289.10 316.03 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €289.10 316.03 USD | €289.10 316.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085246.TW | NT$4.37 0.14 USD |
-6.42
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.37 0.14 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €1,116.00 1219.94 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1,100.00 1202.45 USD | €1,116.00 1219.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.HA | €169.54 185.33 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €167.30 182.88 USD | €169.54 185.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €34.40 37.6 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037284.TW | NT$0.76 0.02 USD |
-9.52
|
NT$0.00 0 USD | NT$918.00K 29.17K USD | NT$0.75 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Illumina Inc ILU.DU | €111.80 122.21 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €111.80 122.21 USD | €112.44 122.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.BE | €101.15 110.57 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €101.15 110.57 USD | €101.15 110.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty Corp R9L.BE | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.MU | €5.55 6.06 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.06 USD | €5.63 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.MU | €36.18 39.55 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €36.18 39.55 USD | €36.18 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advides AG 4RL.BE | €0.03 0.04 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.MU | €8.63 9.43 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.63 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.MU | €17.74 19.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.74 19.39 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE Green Revenues Select Infr HX13.VI | €1.88 2.06 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.MU | €8.74 9.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc. PLTR.MX | MX$3,057.00 181.01 USD |
-0.8
|
MX$0.00 0 USD | MX$6.81K 403.24 USD | MX$3,000.00 177.64 USD | MX$3,068.00 181.66 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
| Entreparticuliers SA 99Q.BE | €1.33 1.45 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038939.TW | NT$0.73 0.02 USD |
-5.19
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 104.60 15.34 USD |
-0.43
|
DKK 0.00 0 USD | DKK 16.32K 2.39K USD | DKK 104.50 15.32 USD | DKK 104.95 15.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ronin Resources Ltd RON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEC Corp NEC1.HM | €31.01 33.9 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | €101.32 110.76 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €101.32 110.76 USD | €101.43 110.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.DU | €43.90 47.99 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €43.36 47.4 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033697.TW | NT$4.79 0.15 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$4.79 0.15 USD | NT$4.80 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034393.TW | NT$30.60 0.97 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPCE3%19JUL2026 BPCSM.PA | €100.43 109.78 USD |
+0.05
|
€0.00 0 USD | €179.48K 196.2K USD | €100.43 109.78 USD | €100.43 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.DU | €135.32 147.92 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €131.80 144.08 USD | €135.32 147.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.DU | €216.40 236.55 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €213.70 233.6 USD | €216.40 236.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.SG | €55.84 61.04 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €55.84 61.04 USD | €55.84 61.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.DU | €4.40 4.81 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2T5M5.VI | €0.70 0.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030139.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.40 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| BT Group PLC BTQ.BE | €2.02 2.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.50 9.29 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.02 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.BE | €9.34 10.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | €1.99 2.17 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.BE | €198.52 217.01 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €198.52 217.01 USD | €198.52 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||