결과 페이지 646 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$59.82 12.12 USD |
+0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.DU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archicom SA
696.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.MU
DE
|
€2.98 3.44 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤12.58 — |
-2.56
|
¤0.00 — | ¤1.19M — | ¤12.40 — | ¤13.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eisai Co Ltd
EII.SG
DE
|
€29.05 33.53 USD |
+3.42
|
€0.00 0 USD | €100.00 115.43 USD | €28.51 32.91 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,255.00 0.67 USD |
-2.11
|
ZAC 0.00 0 USD | ZAC 30.24K 16.15 USD | ZAC 1,244.00 0.66 USD | ZAC 1,255.00 0.67 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.DU
DE
|
€21.70 25.05 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.MU
DE
|
€5.34 6.16 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€68.00 78.49 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moody's Corporation
DUT.DU
DE
|
€435.00 502.14 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €435.00 502.14 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HA
DE
|
€229.30 264.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €229.30 264.69 USD | €229.50 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€45.50 52.52 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€14.61 16.86 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China New Engine Hybrid Fund A
166009.SZ
CN
|
CN¥3.06 0.45 USD |
+1.02
|
CN¥0.00 0 USD | CN¥21.40K 3.16K USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€25.40 29.32 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.DU
DE
|
€375.00 432.88 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €375.00 432.88 USD | €375.00 432.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU2.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.06 0.07 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BMW
AT0000A2H2M6.VI
AT
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 75,206 76.35 USD |
0
|
CLP 0 0 USD | CLP 80 0.08 USD | CLP 75,206 76.35 USD | CLP 75,206 76.35 USD | CLP 0 0 USD | 1605.62 | CLP 47 0.05 USD | ||
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 16.00K 3.4K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.DU
DE
|
€60.96 70.37 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €60.94 70.35 USD | €60.96 70.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agristar
AGRS
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.03 — | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.05 0.05 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.17 2.51 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.48 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€240.00 277.04 USD |
+2.79
|
€0.00 0 USD | €200.00 230.87 USD | €230.00 265.5 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MedMira Inc
47M.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Glimpse Group Inc
9DR.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€40.76 47.05 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.40 0.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€10.14 11.7 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.17 11.74 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Forsee Power SA
4OY.DU
DE
|
€0.16 0.18 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.DU
DE
|
€0.75 0.86 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardforce AI Co., Limited
GFAIW
US
|
$0.00 — |
-83.33
|
$0.00 — | $174.41K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.18 — | ||
Argentina Lithium & Energy Corp
OAY3.DU
DE
|
€0.04 0.05 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.HA
DE
|
€19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN 800 Nonferrous Idx(LOF) A
165520.SZ
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥0.00 0 USD | CN¥75.93K 11.2K USD | CN¥2.26 0.33 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sanix Incorporated
NX8.MU
DE
|
€1.77 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.MU
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€19.70 22.74 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co., Ltd.
HOND.VI
AT
|
€7.19 8.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
CFIEPONR-E.SN
CL
|
CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HA
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TKH Group NV
TWSA.MU
DE
|
€49.80 57.49 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Crude Oil(QDII-LOF)A CNH
161129.SZ
CN
|
CN¥2.15 0.32 USD |
+1.32
|
CN¥0.00 0 USD | CN¥516.69M 76.24M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jyske Invest Nye Obligationsmarkeder Mix
JYINOB.CO
DK
|
DKK 108.97 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€3.40 3.93 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP
HH20.VI
AT
|
€16.29 18.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €16.29 18.8 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€26.99 31.15 USD |
+0.22
|
€0.00 0 USD | €34.00 39.25 USD | €26.99 31.15 USD | €27.12 31.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Inc
PL6.DU
DE
|
€49.58 57.23 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.61 57.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.DU
DE
|
€6.28 7.24 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.28 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€1.36 1.57 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.DU
DE
|
€14.65 16.91 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$6.25K 4.64K USD | CA$20.80 15.43 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 6.07 | CA$3.42 2.54 USD | ||
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥9.33 1.38 USD |
+3.67
|
CN¥0.00 0 USD | CN¥267.00K 39.4K USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥0.00 0 USD | 24.70 | CN¥0.38 0.06 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€39.76 45.9 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €39.76 45.9 USD | €40.04 46.22 USD | €0.00 0 USD | 26.75 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,050.00 1212.05 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1,027.00 1185.5 USD | €1,054.00 1216.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€152.70 176.27 USD |
-0.72
|
€0.00 0 USD | €180.00 207.78 USD | €152.70 176.27 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1R1.VI
AT
|
€28.69 33.12 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €28.69 33.12 USD | €28.69 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denka Co Ltd
DIK.DU
DE
|
€16.70 19.28 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.MU
DE
|
€24.24 27.98 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €24.24 27.98 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€8.55 9.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹68.93 0.83 USD |
-2.78
|
₹0.00 0 USD | ₹41.32K 499.88 USD | ₹68.76 0.83 USD | ₹71.25 0.86 USD | ₹0.00 0 USD | 17.64 | ₹3.91 0.05 USD | ||
Commonwealth Bank of Australia
CWW.MU
DE
|
€100.86 116.43 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €100.86 116.43 USD | €100.86 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.DU
DE
|
€0.54 0.62 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Uniqa
AT0000A2PD35.VI
AT
|
€116.09 134.01 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €116.09 134.01 USD | €116.09 134.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.DU
DE
|
€3.16 3.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.HM
DE
|
€40.03 46.21 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €40.03 46.21 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.41 — |
-4.22
|
¤0.00 — | ¤27.64M — | ¤0.39 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.19 0.21 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Industrial Technologies Inc
AT4.DU
DE
|
€280.80 324.14 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €280.80 324.14 USD | €280.80 324.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.DU
DE
|
€9.53 11.01 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €9.53 11.01 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.DU
DE
|
€35.40 40.86 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€10.78 12.44 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB88.VI
AT
|
€2.10 2.42 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€28.16 32.51 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.51 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co Ltd
75C.MU
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecure SA
1B1.MU
DE
|
€1.41 1.63 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€265.90 306.94 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €265.15 306.07 USD | €266.05 307.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.DU
DE
|
€442.00 510.22 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €440.70 508.72 USD | €442.00 510.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.DU
DE
|
€94.50 109.08 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willis Towers Watson PLC
WTY.MU
DE
|
€294.70 340.18 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €294.70 340.18 USD | €294.70 340.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Communities Inc
SCZ.MU
DE
|
€106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.MU
DE
|
€254.95 294.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.95 294.3 USD | €254.95 294.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.DU
DE
|
€0.08 0.09 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.MU
DE
|
€5.05 5.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.82 USD | €5.05 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCardia, Inc.
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
Hermes International SA
HMI.HM
DE
|
€1,278.00 1475.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1,269.50 1465.43 USD | €1,278.00 1475.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€61.50 70.99 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
