결과 페이지 646 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Adroit Infotech Limited ADROITINFO.BO | $12.34 0.15 USD |
+3.52
|
$668.55M 8.09M USD | $1.83K 22.08 USD | $11.92 0.14 USD | $12.37 0.15 USD | $668.55M 8.09M USD | 14.86 | $0.83 0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.55 0.02 USD |
0
|
$287.41M 8.09M USD | $4K 112.55 USD | $0.55 0.02 USD | $0.55 0.02 USD | $287.41M 8.09M USD | 0 | -$0.15 -0.004 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-3.23
|
$7.39M 8.08M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | -$0.03 -0.03 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $3.74K 949.34 USD | $3.86 0.98 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.33 0.15 USD |
+2.92
|
$668M 8.08M USD | $22.35K 270.34 USD | $11.77 0.14 USD | $12.45 0.15 USD | $668M 8.08M USD | 14.85 | $0.83 0.01 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Ladderup Finance Limited LADDERUP.BO | $62.99 0.76 USD |
-5.21
|
$667.85M 8.08M USD | $1.21K 14.69 USD | $60.4 0.73 USD | $69.6 0.84 USD | $667.85M 8.08M USD | 0 | -$3.72 -0.04 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $370 2.5 USD |
+2.21
|
$1.2B 8.08M USD | $25.9K 174.83 USD | $362 2.44 USD | $371 2.5 USD | $1.2B 8.08M USD | 25.17 | $14.7 0.1 USD | |
| Betex India Limited BETXIND.BO | $444.95 5.38 USD |
+4.9
|
$667.43M 8.07M USD | $55 0.67 USD | $426.25 5.16 USD | $473 5.72 USD | $667.43M 8.07M USD | 16.38 | $27.15 0.33 USD | |
| Elixir Capital Limited ELIXIR.BO | $115 1.39 USD |
+0.57
|
$667.37M 8.07M USD | $6.27K 75.87 USD | $108.65 1.31 USD | $119 1.44 USD | $667.37M 8.07M USD | 2.84 | $40.42 0.49 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
+2.33
|
$7.38M 8.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
0
|
$82.67M 8.07M USD | $3.87K 378.05 USD | $3.29 0.32 USD | $3.29 0.32 USD | $82.67M 8.07M USD | 0 | -$4.17 -0.4 USD | |
| Yamadai Corporation 7426.T | $1,076 7.26 USD |
-0.83
|
$1.2B 8.07M USD | $1.5K 10.13 USD | $1,070 7.22 USD | $1,095 7.39 USD | $1.2B 8.07M USD | 0 | -$319.9 -2.1 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $77.12 0.93 USD |
+1.18
|
$666.46M 8.06M USD | $602 7.28 USD | $77.12 0.93 USD | $78.03 0.94 USD | $666.46M 8.06M USD | 0 | -$3 -0.03 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Sam Woo Construction Group Limited 3822.HK | $0.75 0.1 USD |
-1.32
|
$63M 8.06M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $76.99 0.93 USD |
-0.13
|
$665.33M 8.05M USD | $4.53K 54.84 USD | $76.7 0.93 USD | $79.03 0.96 USD | $665.33M 8.05M USD | 0 | -$3 -0.03 USD | |
| Terminalcare Support Institute Inc. 7362.T | $787 5.31 USD |
+2.08
|
$1.19B 8.05M USD | $2.4K 16.2 USD | $778 5.25 USD | $787 5.31 USD | $1.19B 8.05M USD | 10.46 | $75.17 0.51 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.25
|
$62.92M 8.04M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $45.84 0.55 USD |
+1.87
|
$664.79M 8.04M USD | $474 5.73 USD | $43.25 0.52 USD | $47.44 0.57 USD | $664.79M 8.04M USD | 19.93 | $2.3 0.03 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
+0.82
|
$7.36M 8.04M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Porwal Auto Components Limited PORWAL.BO | $43.99 0.53 USD |
-0.05
|
$664.25M 8.04M USD | $3.4K 41.16 USD | $43.01 0.52 USD | $46 0.56 USD | $664.25M 8.04M USD | 0 | -$0.9 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
+0.59
|
$62.82M 8.03M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $62.82M 8.03M USD | 0 | -$0.01 -0.001 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $146.15 1.77 USD |
+5.07
|
$663.84M 8.03M USD | $12.47K 150.85 USD | $142 1.72 USD | $150 1.81 USD | $663.84M 8.03M USD | 28.88 | $5.06 0.06 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $76.5 15.51 USD |
-1.91
|
$39.62M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.62M 8.03M USD | 0 | $0 0 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.2 1.31 USD |
+13.21
|
$7.34M 8.03M USD | $259 283.12 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.34M 8.03M USD | 0 | -$1.79 -1.9 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.17 0.14 USD |
+1.09
|
$663.34M 8.03M USD | $24.59K 297.53 USD | $10.7 0.13 USD | $11.35 0.14 USD | $663.34M 8.03M USD | 0 | -$9.57 -0.1 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $58.4K 1.64K USD | $0.9 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Delek Automotive Systems Ltd DLEA.TA | $2,834 8.26 USD |
0
|
$2.75B 8.01M USD | $57.53K 167.74 USD | $2,761 8.05 USD | $2,872 8.37 USD | $2.75B 8.01M USD | 17.07 | $1.66 0.004 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33M 8.01M USD | 58.33 | $0.03 0.03 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-0.55
|
$7.32M 8M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.32M 8M USD | 0 | -$0.08 -0.08 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $218 0.6 USD |
0
|
$2.89B 8M USD | $736 2.04 USD | $216 0.6 USD | $218 0.6 USD | $2.89B 8M USD | 5.63 | $38.72 0.11 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.57 0.24 USD |
0
|
$251.48M 7.99M USD | $5 0.16 USD | $7.57 0.24 USD | $7.57 0.24 USD | $251.48M 7.99M USD | 0 | -$0.01 -0.0003 USD | |
| Archies Limited ARCHIES.BO | $19.53 0.24 USD |
+2.25
|
$660.44M 7.99M USD | $4.21K 50.97 USD | $19.1 0.23 USD | $19.68 0.24 USD | $660.44M 7.99M USD | 0 | -$2.66 -0.03 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $70.48 0.85 USD |
-1.92
|
$660.33M 7.99M USD | $5.47K 66.15 USD | $70.48 0.85 USD | $73.29 0.89 USD | $660.33M 7.99M USD | 143.83 | $0.49 0.005 USD | |
| RomReal Limited 3RR.F | $0.1499 0.17 USD |
0
|
$7.31M 7.99M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $7.31M 7.99M USD | 0 | -$0.04 -0.04 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $890 6.01 USD |
+3.37
|
$1.18B 7.99M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $1.18B 7.99M USD | 20.26 | $43.91 0.3 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
+0.42
|
$62.4M 7.98M USD | $22K 2.81K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $62.4M 7.98M USD | 0 | -$0.36 -0.04 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.68 0.1 USD |
0
|
$134.7M 7.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.7M 7.98M USD | 0 | -$0.4 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-5.26
|
$283.46M 7.98M USD | $45.4K 1.28K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.46M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $26 0.0016 USD |
0
|
$124.8B 7.98M USD | $5.4M 344.88 USD | $26 0.0016 USD | $27 0.0017 USD | $124.8B 7.98M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $423.7K 11.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.19 — |
+1.7
|
$7.97M — | $208 — | $4.18 — | $4.19 — | $7.97M — | 0 | -$2.05 — | |
| Padam Cotton Yarns Limited PADAMCO.BO | $51 0.62 USD |
-3.77
|
$658.41M 7.97M USD | $13.91K 168.34 USD | $50.51 0.61 USD | $54.1 0.65 USD | $658.41M 7.97M USD | 2.37 | $21.51 0.26 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.59 USD |
-8.47
|
$7.29M 7.97M USD | $2 2.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.29M 7.97M USD | 0 | -$0.09 -0.09 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-2.91
|
$7.29M 7.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.29M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
+22.86
|
$7.28M 7.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
-33.33
|
$7.28M 7.96M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Gencell GNCLF | $0.05 — |
0
|
$7.95M — | $10 — | $0.32 — | $0.32 — | $7.95M — | 0 | -$0.18 — | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$62.19M 7.95M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.19M 7.95M USD | 1.11 | $0.09 0.01 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Kore Foods Limited KORE.BO | $25.62 0.31 USD |
-3.5
|
$657.15M 7.95M USD | $1.22K 14.78 USD | $25.35 0.31 USD | $27.87 0.34 USD | $657.15M 7.95M USD | 0 | -$0.24 -0.002 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.47 1.72 USD |
-0.35
|
$39.2M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.2M 7.95M USD | 11.14 | $0.76 0.15 USD | |
| CirChem AB (publ) CRB.F | $0.2 0.22 USD |
-2.4
|
$7.26M 7.94M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Ceejay Finance Limited CEEJAY.BO | $190 2.3 USD |
+0.29
|
$655.5M 7.93M USD | $1.42K 17.14 USD | $185 2.24 USD | $198.9 2.41 USD | $655.5M 7.93M USD | 9.27 | $20.48 0.25 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,200 1.66 USD |
+0.23
|
$10.49B 7.92M USD | $14.04K 10.59 USD | $2,195 1.66 USD | $2,200 1.66 USD | $10.49B 7.92M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
-3.7
|
$7.25M 7.92M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.25M 7.92M USD | 0 | -$0.02 -0.02 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.16 0.12 USD |
0
|
$10.67M 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67M 7.92M USD | 0 | -$0.11 -0.08 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.03 USD |
-2
|
$7.24M 7.91M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
+4.17
|
$123.79B 7.91M USD | $111.6K 7.13 USD | $49 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| Meera Industries Limited MEERA.BO | $61.2 0.74 USD |
-1.59
|
$653.54M 7.91M USD | $21.07K 254.85 USD | $59.5 0.72 USD | $63.23 0.76 USD | $653.54M 7.91M USD | 15.81 | $3.87 0.05 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Fibon Berhad 0149.KL | $0.38 0.08 USD |
0
|
$37.13M 7.9M USD | $9K 1.91K USD | $0.38 0.08 USD | $0.4 0.08 USD | $37.13M 7.9M USD | 9.50 | $0.04 0.008 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Archies Limited ARCHIES.NS | $19.23 0.23 USD |
+1
|
$652.35M 7.89M USD | $8.84K 106.96 USD | $18.95 0.23 USD | $19.7 0.24 USD | $652.35M 7.89M USD | 0 | -$2.66 -0.03 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $26.9 0.33 USD |
-0.63
|
$652.11M 7.89M USD | $12.88K 155.8 USD | $26.81 0.32 USD | $28 0.34 USD | $652.11M 7.89M USD | 0 | -$12.08 -0.1 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $20.9K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| ImagineAR Inc. GMS1.F | $0.006499 0.0071 USD |
0
|
$7.21M 7.88M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.2999 0.06 USD |
0
|
$37.05M 7.88M USD | $3.1K 659.15 USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $37.05M 7.88M USD | 0 | -$0.04 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||