Página 638 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damodar Industries Limited DAMODARIND.NS | $36.38 0.44 USD |
+1.03
|
$853.07M 10.32M USD | $2.69K 32.51 USD | $35.56 0.43 USD | $36.94 0.45 USD | $853.07M 10.32M USD | 22.88 | $1.59 0.02 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $102.9 1.24 USD |
-2
|
$853.07M 10.32M USD | $1.5K 18.15 USD | $102.9 1.24 USD | $102.9 1.24 USD | $853.07M 10.32M USD | 14.61 | $7.04 0.09 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $4K 2.65K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $9.38M 599.11 USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| Titan Securities Limited TITANSEC.BO | $34.04 0.41 USD |
-0.73
|
$851.55M 10.3M USD | $8.19K 99.02 USD | $33.25 0.4 USD | $34.89 0.42 USD | $851.55M 10.3M USD | 8.02 | $4.24 0.05 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-4.17
|
$9.42M 10.3M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
+1.33
|
$850.5M 10.29M USD | $186.24K 2.25K USD | $8.21 0.1 USD | $8.47 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-5.68
|
$9.41M 10.29M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $856.1K 24.09K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.64 0.02 USD |
-3.03
|
$365.13M 10.27M USD | $1.19M 33.62K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $154.05 1.86 USD |
-0.84
|
$848.85M 10.27M USD | $4.45K 53.83 USD | $153.55 1.86 USD | $161 1.95 USD | $848.85M 10.27M USD | 14.25 | $10.81 0.13 USD | |
| Cinevista Limited CINEVISTA.NS | $14.72 0.18 USD |
-1.21
|
$848.3M 10.26M USD | $29.7K 359.33 USD | $14.62 0.18 USD | $15.49 0.19 USD | $848.3M 10.26M USD | 0 | -$1.35 -0.01 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $128.85 1.56 USD |
+0.9
|
$848.28M 10.26M USD | $1.3K 15.7 USD | $127.7 1.54 USD | $128.95 1.56 USD | $848.28M 10.26M USD | 7.16 | $17.99 0.22 USD | |
| Canuc Resources CNUCF | $0.04 — |
+13.64
|
$10.26M — | $1 — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.01 — | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $31.13K 19.21K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
0
|
$9.38M 10.25M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
+2.8
|
$9.38M 10.25M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.38M 10.25M USD | 0 | -$0.39 -0.4 USD | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Pharmena S.A. PHR.WA | $3.62 0.92 USD |
-0.28
|
$40.32M 10.25M USD | $3.12K 793.28 USD | $3.46 0.88 USD | $3.64 0.93 USD | $40.32M 10.25M USD | 120.66 | $0.03 0.007 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-9.87
|
$9.37M 10.25M USD | $26 28.42 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.37M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Gurit Holding AG 0QQR.L | $19.21 21.86 USD |
+5.49
|
$9.01M 10.25M USD | $135 153.6 USD | $19.21 21.86 USD | $19.21 21.86 USD | $9.01M 10.25M USD | 0.79 | $24.3 27.64 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9499 1.04 USD |
+2.7
|
$9.37M 10.24M USD | $92 100.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.37M 10.24M USD | 0 | -$0.26 -0.2 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $5.28M 337.48 USD | $25 0.0015 USD | $26 0.0016 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Cinevista Limited CINEVISTA.BO | $14.72 0.18 USD |
-1.54
|
$845.47M 10.23M USD | $8.63K 104.37 USD | $14.44 0.17 USD | $15.15 0.18 USD | $845.47M 10.23M USD | 0 | -$1.35 -0.01 USD | |
| The Lead Co., Inc. 6982.T | $586 3.96 USD |
+6.35
|
$1.51B 10.22M USD | $239.1K 1.61K USD | $582 3.93 USD | $651 4.39 USD | $1.51B 10.22M USD | 0 | -$35.92 -0.2 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.007 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
0
|
$9.33M 10.2M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.33M 10.2M USD | 0.20 | $0.54 0.59 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.8 3.06 USD |
+2.19
|
$9.33M 10.2M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$10.2M — | $4K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.02 — | |
| Veridis Environment Ltd VRDS.TA | $2,410 7.03 USD |
-1.35
|
$3.5B 10.2M USD | $3.09K 9.01 USD | $2,410 7.03 USD | $2,443 7.12 USD | $3.5B 10.2M USD | 0 | -$0.15 -0.0004 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.55 0.12 USD |
0
|
$47.98M 10.2M USD | $500 106.32 USD | $0.55 0.12 USD | $0.55 0.12 USD | $47.98M 10.2M USD | 0 | -$0.01 -0.002 USD | |
| Ligua Inc. 7090.T | $1,014 6.84 USD |
+0.9
|
$1.51B 10.2M USD | $2.9K 19.58 USD | $1,001 6.76 USD | $1,015 6.85 USD | $1.51B 10.2M USD | 14.99 | $67.64 0.46 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.24 13.63 USD |
-0.55
|
$50.31M 10.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31M 10.2M USD | 13.61 | $4.94 1 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.55 7.16 USD |
+3.97
|
$9.31M 10.18M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.31M 10.18M USD | 14.55 | $0.45 0.49 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $15.6M 996.88 USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
-1.69
|
$361.45M 10.17M USD | $1.36M 38.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $361.45M 10.17M USD | 0 | -$0.21 -0.005 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $102 111.5 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $300 2.03 USD | $705 4.76 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.02 USD |
+52.63
|
$9.28M 10.15M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $9.28M 10.15M USD | 0 | -$0.02 -0.02 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30 0.36 USD |
+1.39
|
$838.47M 10.14M USD | $949 11.48 USD | $29.91 0.36 USD | $30.9 0.37 USD | $838.47M 10.14M USD | 53.57 | $0.56 0.006 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$10.14M — | $20 — | $0.3099 — | $0.3099 — | $10.14M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.95
|
$9.27M 10.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $80 87.45 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.38 0.28 USD |
0
|
$13.64M 10.12M USD | $7.6K 5.64K USD | $0.38 0.28 USD | $0.38 0.28 USD | $13.64M 10.12M USD | 0 | $0 0 USD | |
| Banaras Beads Limited BANARBEADS.NS | $124.99 1.51 USD |
-1.3
|
$836.73M 10.12M USD | $4.49K 54.29 USD | $124.51 1.51 USD | $127.68 1.54 USD | $836.73M 10.12M USD | 25.93 | $4.82 0.06 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $530.7K 33.91 USD | $98 0.0062 USD | $100 0.0063 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| Staige One AG SPC.DU | $1.58 1.73 USD |
-2.47
|
$9.26M 10.12M USD | $0 0 USD | $1.58 1.73 USD | $1.62 1.77 USD | $9.26M 10.12M USD | 0.70 | $2.25 2.46 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $157 0.01 USD |
+6.08
|
$158.34B 10.12M USD | $25.69M 1.64K USD | $148 0.0094 USD | $172 0.01 USD | $158.34B 10.12M USD | 0 | -$14.24 -0.0009 USD | |
| Empower Technology Corporation. 5348.TWO | $21.55 0.68 USD |
+2.13
|
$318.42M 10.12M USD | $1.1K 34.95 USD | $21.55 0.68 USD | $21.55 0.68 USD | $318.42M 10.12M USD | 0 | -$0.86 -0.02 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$10.11M — | $6.47K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Integral Acquisition Corporation 1 INTE | $3.12 — |
0
|
$10.1M — | $99 — | $11 — | $11 — | $10.1M — | 104.00 | $0.03 — | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.99 0.3 USD |
+2
|
$834.93M 10.1M USD | $4.74K 57.33 USD | $24.5 0.3 USD | $24.99 0.3 USD | $834.93M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| R. C. Core Co., Ltd. 7837.T | $367 2.48 USD |
+3.09
|
$1.49B 10.09M USD | $2.2K 14.85 USD | $356 2.4 USD | $367 2.48 USD | $1.49B 10.09M USD | 0 | -$263.3 -1.7 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $66.99 0.81 USD |
+1.99
|
$832.99M 10.08M USD | $15.72K 190.14 USD | $66.99 0.81 USD | $66.99 0.81 USD | $832.99M 10.08M USD | 35.44 | $1.89 0.02 USD | |
| Miliboo Société anonyme 7X2.F | $1.25 1.37 USD |
+1.21
|
$9.22M 10.08M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.22M 10.08M USD | 6.57 | $0.19 0.21 USD | |
| Electric Power Technology Limited 4529.TWO | $3.75 0.12 USD |
+0.81
|
$317.06M 10.07M USD | $8K 254.3 USD | $3.7 0.12 USD | $3.8 0.12 USD | $317.06M 10.07M USD | 0 | -$1.23 -0.03 USD | |
| WarpSpeed Taxi WRPT | $0.07 — |
0
|
$10.07M — | $175 — | $0.11 — | $0.11 — | $10.07M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $37.5 0.45 USD |
+0.67
|
$832.5M 10.07M USD | $1.61K 19.45 USD | $36.06 0.44 USD | $38 0.46 USD | $832.5M 10.07M USD | 0 | -$1.33 -0.01 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,553 10.48 USD |
+0.19
|
$1.49B 10.07M USD | $17.1K 115.43 USD | $1,544 10.42 USD | $1,650 11.14 USD | $1.49B 10.07M USD | 4.43 | $349.84 2.36 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Casablanca Group Limited 2223.HK | $0.3099 0.04 USD |
-1.61
|
$78.65M 10.06M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $78.65M 10.06M USD | 0 | -$0.04 -0.005 USD | |
| The Good Flour Corp. GFCO.CN | $0.16 0.12 USD |
0
|
$13.55M 10.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.19M 10.05M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.25 0.0070 USD |
+4.17
|
$357.01M 10.05M USD | $1.95M 54.83K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $357.01M 10.05M USD | 0 | -$0.08 -0.002 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-0.92
|
$9.19M 10.04M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.19M 10.04M USD | 0 | -$0.28 -0.3 USD | |
| PhoenixBio Co., Ltd. 6190.T | $367 2.48 USD |
+0.27
|
$1.49B 10.03M USD | $15.9K 107.33 USD | $366 2.47 USD | $374 2.52 USD | $1.49B 10.03M USD | 0 | -$31.44 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+2.52
|
$9.18M 10.03M USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $9.18M 10.03M USD | 13.55 | $0.45 0.49 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.05 0.67 USD |
+5.51
|
$315.75M 10.03M USD | $62.55K 1.99K USD | $19.6 0.62 USD | $21.9 0.7 USD | $315.75M 10.03M USD | 0 | -$0.37 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.03M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+1.28
|
$828.74M 10.03M USD | $26.63K 322.2 USD | $3.86 0.05 USD | $4 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0062 USD |
0
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.23 17.48 USD |
0
|
$49.45M 10.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.45M 10.02M USD | 11.12 | $7.75 1.57 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $11 0.35 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||