결과 페이지 642 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMF Credit Tianli Bd (LOF) A
161713.SZ
CN
|
CN¥1.05 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥80.33K 11.85K USD | CN¥1.05 0.16 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Paul Hartmann AG
PHH2.DU
DE
|
€190.50 219.9 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VDK BANK
BE0022780820.BR
BE
|
€3,100.00 3578.44 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €3,100.00 3578.44 USD | €3,100.00 3578.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X S&P 500 Futures E
580017.KS
KR
|
₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€46.60 53.79 USD |
-4.12
|
€0.00 0 USD | €20.00 23.09 USD | €46.20 53.33 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HA
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.22 — |
+1.38
|
¤0.00 — | ¤3.88M — | ¤0.21 — | ¤0.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
Beijer Ref AB
BRZ0.MU
DE
|
€13.64 15.75 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Exploration Corp.
C1JT.F
DE
|
€0.52 0.59 USD |
+14.44
|
€0.00 0 USD | €32.52K 37.54K USD | €0.48 0.55 USD | €0.52 0.59 USD | €0.00 0 USD | 85.83 | €0.01 0.006 USD | ||
argenx SE
1AE.MU
DE
|
€781.60 902.23 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €781.60 902.23 USD | €781.60 902.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.MU
DE
|
€64.32 74.25 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €64.32 74.25 USD | €64.32 74.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.MU
DE
|
€131.90 152.26 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €131.90 152.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.02 1.17 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA UNT N2
TAEE11F.SA
BR
|
R$44.94 9.11 USD |
+0.09
|
R$0.00 0 USD | R$35.56K 7.21K USD | R$44.17 8.95 USD | R$45.13 9.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B725.VI
AT
|
€102.12 117.88 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €102.12 117.88 USD | €102.29 118.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc
ET7.MU
DE
|
€210.00 242.41 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TradePlus S&P New China Tracker ETF
0829EA.KL
MY
|
MYR 4.06 0.86 USD |
-0.73
|
MYR 0.00 0 USD | MYR 11.60K 2.47K USD | MYR 4.06 0.86 USD | MYR 4.10 0.87 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Mix 50 Akk
DKIMOAK.CO
DK
|
DKK 212.99 31.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chesapeake Energy Corp
CS1.MU
DE
|
€83.12 95.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.12 95.95 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group Inc
NXZ.DU
DE
|
€148.90 171.88 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €148.75 171.71 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.24 0.28 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azerion Group NV
9Q9.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL38.VI
AT
|
€2.20 2.54 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.57 0.66 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€284.90 328.87 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €284.90 328.87 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 285.00 27.82 USD |
-1.08
|
SEK 0.00 0 USD | SEK 6.82K 665.52 USD | SEK 285.00 27.82 USD | SEK 286.00 27.92 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€18.22 21.03 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.36 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VI 19-28
AT0000A28DG7.VI
AT
|
€123.65 142.73 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €123.60 142.68 USD | €124.45 143.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.80 3.23 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6MA.MU
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€179.40 207.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €177.95 205.41 USD | €180.85 208.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.DU
DE
|
€0.26 0.3 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.MU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.DU
DE
|
€1.87 2.16 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.MU
DE
|
€4.16 4.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€2.74 3.16 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avicanna Inc
0NN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.BE
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€44.00 50.79 USD |
+5.31
|
€0.00 0 USD | €151.00 174.3 USD | €44.00 50.79 USD | €46.49 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.DU
DE
|
€126.00 145.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€16.80 19.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€33.15 38.27 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.27 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL
SPIVHYKORTKLA.CO
DK
|
DKK 91.10 13.36 USD |
+0.13
|
DKK 0.00 0 USD | DKK 685.00 100.44 USD | DKK 91.10 13.36 USD | DKK 91.42 13.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Genmab A/S
GE91.MU
DE
|
€35.40 40.86 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.DU
DE
|
€48.80 56.33 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.MU
DE
|
€28.60 33.01 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.DU
DE
|
€184.30 212.74 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €180.20 208.01 USD | €184.30 212.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.HM
DE
|
€1.42 1.64 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹262.80 3.18 USD |
-8.18
|
₹0.00 0 USD | ₹336.00K 4.07K USD | ₹261.20 3.16 USD | ₹285.50 3.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Delta Drone SA
BNBS.PA
FR
|
€0.01 0.0060 USD |
0
|
€0.00 0 USD | €36.98K 42.69K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€65.00 75.03 USD |
+1.56
|
€0.00 0 USD | €900.00 1.04K USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
Obayashi Corp
OBA.DU
DE
|
€16.40 18.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C WorldWide Emerging Markets KL
CWIEMMKL.CO
DK
|
DKK 407.60 59.76 USD |
-2.86
|
DKK 0.00 0 USD | DKK 168.00 24.63 USD | DKK 406.00 59.53 USD | DKK 408.40 59.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Intesa Sanpaolo
IES.MU
DE
|
€5.84 6.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
LX74.VI
AT
|
€2.63 3.04 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewHold Investment Corp III
NHICU
US
|
$10.12 — |
-21.55
|
$0.00 — | $1.01K — | $10.12 — | $10.59 — | $0.00 — | 0 | $0.00 — |
|
|
Paladin Energy Ltd
PUR.MU
DE
|
€4.36 5.03 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ90.VI
AT
|
€3.76 4.34 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.DU
DE
|
€176.60 203.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €173.05 199.76 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT4.MU
DE
|
€44.00 50.79 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.DU
DE
|
€127.10 146.72 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €125.90 145.33 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.82 19.16 USD |
-0.5
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
Friwo AG
CEA.HM
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$116.68K 3.71K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
Fate Therapeutics Inc
F6T.DU
DE
|
€1.85 2.13 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontline plc
FROO.OL
NO
|
NOK 492.40 47.23 USD |
+3.62
|
NOK 0.00 0 USD | NOK 31.90K 3.06K USD | NOK 482.00 46.24 USD | NOK 496.00 47.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€64.25 74.17 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.06 73.95 USD | €66.86 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS EUA Futures ETN(H)
570074.KS
KR
|
₩12,405 9.36 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,405 9.36 USD | ₩12,405 9.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€44.67 51.56 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €44.67 51.56 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genasys Inc
G66.MU
DE
|
€1.22 1.41 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B2Gold Corp
5BG.MU
DE
|
€4.34 5.01 USD |
-4.64
|
€0.00 0 USD | €800.00 923.47 USD | €4.30 4.96 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€151.20 174.54 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €151.20 174.54 USD | €155.30 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.23 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 64,600.00 76.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€149.85 172.98 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €148.10 170.96 USD | €150.55 173.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong Ou China Golden Age Grw Hybrid A
166011.SZ
CN
|
CN¥1.92 0.28 USD |
+7.83
|
CN¥0.00 0 USD | CN¥2.20M 324.37K USD | CN¥1.71 0.25 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€86.80 100.2 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €86.70 100.08 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€4.62 5.34 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€2.06 2.38 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€60.24 69.54 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €60.24 69.54 USD | €60.24 69.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.64 3.05 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.58 4.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.34 1.55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€97.08 112.06 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €95.88 110.68 USD | €99.08 114.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€27.81 32.1 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €26.81 30.95 USD | €27.81 32.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€123.15 142.16 USD |
0
|
€0.00 0 USD | €69.00 79.65 USD | €123.15 142.16 USD | €123.15 142.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€14.85 17.14 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.99 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
