结果页面 638，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motorcar Parts of America Inc 54M.SG | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gadwa For Industrial Developmen EGS3JM11C012.CA | ¤0.95 — |
0
|
¤0.00 — | ¤1.97M — | ¤0.95 — | ¤0.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
| XOX Berhad 0165PA.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 500.00 106.32 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HA16.VI | €8.32 9.09 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | ₩14,705 11.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Prada SpA PRP.DU | €5.06 5.53 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.DU | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.BE | €13.58 14.84 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.58 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082574.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BTGP BANCO UNT N2 BPAC11F.SA | R$54.26 11 USD |
+3.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERITZ US LEVERAGE INFLATION BO 610004.KS | ₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 085940.TW | NT$0.81 0.03 USD |
+14.08
|
NT$0.00 0 USD | NT$219.00K 6.96K USD | NT$0.80 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HA | €63.80 69.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.80 69.74 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051491.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Neste Corp NEF.DU | €16.67 18.22 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €16.67 18.22 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046166.TW | NT$0.34 0.01 USD |
+6.25
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technogym SpA TN2.MU | €16.05 17.54 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.DU | €45.40 49.63 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Pharmaceutical Group Ltd MX6A.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.50 17.44 USD |
+1.08
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.49 17.43 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Astronics Corp AC1.MU | €46.78 51.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.78 51.14 USD | €46.78 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Open Text Corp OTX.DU | €28.83 31.52 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.83 31.52 USD | €29.01 31.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.08 0.09 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X2-AVA.ST | SEK 261.49 25.52 USD |
-1.71
|
SEK 0.00 0 USD | SEK 4.92K 480.16 USD | SEK 262.42 25.62 USD | SEK 264.82 25.85 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.MU | €72.23 78.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €72.07 78.78 USD | €72.23 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MainStreet Bancshares MNSBP | $24.52 — |
0
|
$0.00 — | $3.00 — | $24.52 — | $24.52 — | $0.00 — | 9.31 | $2.63 — | ||
| 056149.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €141.33 154.49 USD |
+0.13
|
€0.00 0 USD | €280.00 306.08 USD | €141.14 154.29 USD | €143.64 157.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.BE | €7.58 8.29 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ | CN¥1.35 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥14.50K 2.02K USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SONDOTECNICAPNA SOND5F.SA | R$60.40 12.24 USD |
+11.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Movado Group Inc MV4.DU | €17.60 19.24 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €23.60 25.8 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €115.07 125.79 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €114.76 125.45 USD | €115.07 125.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.BE | €77.15 84.34 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €77.15 84.34 USD | €77.15 84.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.02 0.02 USD |
+755.56
|
€0.00 0 USD | €20.00 21.86 USD | €0.00 0.0019 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.BE | €0.02 0.02 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1R69S.PA | €0.30 0.33 USD |
0
|
€0.00 0 USD | €3.10K 3.39K USD | €0.07 0.08 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | HK$3,905.90 499.42 USD |
-0.04
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$3,905.90 499.42 USD | HK$3,905.90 499.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| RingCentral Inc 3RCA.DU | €24.07 26.31 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €23.95 26.18 USD | €24.48 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.BE | €34.67 37.9 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €34.67 37.9 USD | €34.67 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.DU | €15.26 16.68 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.26 16.68 USD | €15.36 16.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB 5JA1.MU | €0.14 0.15 USD |
+9.84
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €121.85 133.2 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.85 133.2 USD | €121.85 133.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.MU | €14.28 15.61 USD |
+9.83
|
€0.00 0 USD | €300.00 327.94 USD | €13.11 14.33 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.DU | €73.85 80.73 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.85 80.73 USD | €73.85 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.DU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.MU | €89.00 97.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.BE | €11.29 12.34 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.BE | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.MU | €36.94 40.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €36.94 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039285.TW | NT$5.05 0.16 USD |
+16.09
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$4.68 0.15 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | ¤2.79 — |
0
|
¤0.00 — | ¤9.71K — | ¤2.92 — | ¤2.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 087210.TW | NT$1.48 0.05 USD |
-5.13
|
NT$0.00 0 USD | NT$88.00K 2.8K USD | NT$1.41 0.04 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 24G3S.PA | €4.31 4.71 USD |
+2.87
|
€0.00 0 USD | €1.66K 1.82K USD | €4.19 4.58 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.MU | €36.76 40.18 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €36.76 40.18 USD | €36.76 40.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.BE | €265.75 290.5 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €265.75 290.5 USD | €265.75 290.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €31.31 34.22 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €30.06 32.85 USD | €31.31 34.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.BE | €6.80 7.43 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.68 1.84 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.BE | €16.30 17.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.DU | €53.50 58.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.25 0.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥2.55 0.35 USD |
-0.82
|
CN¥0.00 0 USD | CN¥226.40K 31.48K USD | CN¥2.51 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gladstone Commercial Corporation GOODN | $21.68 — |
+1.59
|
$0.00 — | $14.41K — | $21.36 — | $21.69 — | $0.00 — | 0 | -$0.03 — | ||
| Eques Aktywnego Inwestowania Fiz Fund EAIFIZ.WA | PLN 1,970.00 500.72 USD |
+0.25
|
PLN 0.00 0 USD | PLN 2.00 0.51 USD | PLN 1,500.00 381.26 USD | PLN 1,500.00 381.26 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$57.53 11.66 USD |
-0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KARE-B5.TA | ILA 96.43 0.28 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.11M 6.15K USD | ILA 96.39 0.28 USD | ILA 96.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Enzymatica AB EN9.BE | €0.18 0.19 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.DU | €67.00 73.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.MU | €9.50 10.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €4.06 4.44 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.BE | €8.71 9.52 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.MU | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.49 2.72 USD |
-1.97
|
€0.00 0 USD | €2.24K 2.45K USD | €2.43 2.66 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAR AL BAHIAPN PEAB4F.SA | R$35.03 7.1 USD |
-6.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €3.14 3.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ezaki Glico Co Ltd 5EJ.DU | €29.80 32.58 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €99.00 108.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HA | €5.80 6.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.80 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX.MU | €4.36 4.77 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exchange Income Corp 0ON.MU | €48.60 53.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HA | €22.88 25.01 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €22.82 24.95 USD | €22.88 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.MU | €27.71 30.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €27.71 30.29 USD | €27.71 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.34K 13.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.MU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.BE | €94.80 103.63 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €94.80 103.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.MU | €17.65 19.29 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.BE | €44.60 48.75 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.HA | €179.80 196.55 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €177.00 193.48 USD | €179.80 196.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Prologis REIT Inc 9NPA.HA | €500.00 546.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.86 3.13 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||