Ergebnisseite 634 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Porwal Auto Components Limited PORWAL.BO | $44.88 0.54 USD |
-0.27
|
$677.69M 8.2M USD | $642 7.77 USD | $43.36 0.52 USD | $45.01 0.54 USD | $677.69M 8.2M USD | 0 | -$0.9 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
-6.25
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 21.42 | $0.7 0.77 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $363.5K 10.23K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-83.58
|
$8.19M — | $100 — | $0.0011 — | $0.0011 — | $8.19M — | 0 | -$0.05 — | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $73.93 0.89 USD |
-2.4
|
$676.51M 8.18M USD | $59.64K 721.52 USD | $71.97 0.87 USD | $75 0.91 USD | $676.51M 8.18M USD | 295.72 | $0.25 0.003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $260.4K 16.64 USD | $120 0.0076 USD | $122 0.0077 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.49M 8.18M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.02 USD |
-4.26
|
$7.48M 8.18M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.48M 8.18M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $127K 3.57K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
-1.19
|
$127.82B 8.17M USD | $1.47M 93.87 USD | $159 0.01 USD | $174 0.01 USD | $127.82B 8.17M USD | 10.59 | $15.67 0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.23 0.2 USD |
+4.78
|
$674.72M 8.16M USD | $45.55K 551.12 USD | $14.81 0.18 USD | $16.26 0.2 USD | $674.72M 8.16M USD | 7.18 | $2.26 0.03 USD | |
| UV Germi SA 1NY.F | $2.2 2.4 USD |
-1.79
|
$7.46M 8.16M USD | $41 44.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.46M 8.16M USD | 10.00 | $0.22 0.24 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,699 16.62 USD |
+0.32
|
$2.8B 8.16M USD | $108.82K 317.3 USD | $5,651 16.48 USD | $5,770 16.83 USD | $2.8B 8.16M USD | 20.79 | $2.74 0.007 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.46M 8.16M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.46M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.16M — | $231 — | $0.006 — | $0.006 — | $8.16M — | 0 | $0 — | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.33 0.2 USD |
+4.68
|
$674.09M 8.16M USD | $6.16K 74.49 USD | $15.6 0.19 USD | $16.34 0.2 USD | $674.09M 8.16M USD | 7.22 | $2.26 0.03 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $30 0.36 USD |
-2.91
|
$673.95M 8.15M USD | $5.46K 66.11 USD | $29.68 0.36 USD | $30.9 0.37 USD | $673.95M 8.15M USD | 19.48 | $1.54 0.02 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $103.64 1.25 USD |
-2
|
$673.59M 8.15M USD | $40 0.48 USD | $103.64 1.25 USD | $103.64 1.25 USD | $673.59M 8.15M USD | 0 | -$44.39 -0.5 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.61 0.73 USD |
0
|
$40.18M 8.14M USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $40.18M 8.14M USD | 0 | -$0.01 -0.002 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
+3.32
|
$1.21B 8.14M USD | $343.6K 2.32K USD | $359 2.42 USD | $409 2.76 USD | $1.21B 8.14M USD | 25.39 | $14.69 0.1 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.88 0.94 USD |
+1.76
|
$673.02M 8.14M USD | $26.63K 322.21 USD | $76.61 0.93 USD | $83 1 USD | $673.02M 8.14M USD | 0 | -$3 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.44M 8.14M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.44M 8.13M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.44M 8.13M USD | 0 | -$0.36 -0.3 USD | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| Flex Foods Limited FLEXFO.BO | $54 0.65 USD |
+1.89
|
$672.3M 8.13M USD | $6.86K 82.97 USD | $52 0.63 USD | $54.9 0.66 USD | $672.3M 8.13M USD | 0 | -$23.3 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $241 1.63 USD |
-1.63
|
$1.2B 8.13M USD | $42.4K 286.21 USD | $241 1.63 USD | $245 1.65 USD | $1.2B 8.13M USD | 0 | -$32.95 -0.2 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
0
|
$10.95M 8.13M USD | $300 222.62 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $10.95M 8.13M USD | 0 | -$1.2 -0.8 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $159.95 1.94 USD |
-2.68
|
$671.79M 8.13M USD | $3.66K 44.3 USD | $158 1.91 USD | $168 2.03 USD | $671.79M 8.13M USD | 21.07 | $7.59 0.09 USD | |
| Arunis Abode Ltd ARUNIS.BO | $223.9 2.71 USD |
+1.98
|
$671.7M 8.13M USD | $159 1.92 USD | $220.6 2.67 USD | $223.9 2.71 USD | $671.7M 8.13M USD | 0 | -$0.5 -0.006 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+3.35
|
$7.42M 8.11M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.42M 8.11M USD | 0 | -$0.04 -0.04 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Tenax International S.p.A. TNX.MI | $1.7 1.86 USD |
+1.19
|
$7.42M 8.11M USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $7.42M 8.11M USD | 56.66 | $0.03 0.03 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
+1.54
|
$12.23M 8.1M USD | $2.55K 1.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.07 -0.04 USD | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| Digilife Technologies Limited BAI.SI | $0.8 0.6 USD |
0
|
$10.79M 8.09M USD | $1.1K 824.4 USD | $0.8 0.6 USD | $0.81 0.6 USD | $10.79M 8.09M USD | 0 | -$0.12 -0.08 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.08M — | $30K — | $0.01 — | $0.01 — | $8.08M — | 0 | $0 — | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.38M 8.06M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
0
|
$7.37M 8.06M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.02 USD |
+1.37
|
$7.37M 8.06M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.37M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2099 0.23 USD |
0
|
$7.37M 8.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.37M 8.06M USD | 0 | -$1.03 -1.1 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
0
|
$286.28M 8.06M USD | $50.2K 1.41K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
0
|
$286.28M 8.06M USD | $50.27K 1.41K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.05M — | $130 — | $0.08999 — | $0.08999 — | $8.05M — | 0 | -$0.03 — | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $303 77.01 USD | $3.96 1.01 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.8 0.13 USD |
+2.27
|
$664.76M 8.04M USD | $3.37K 40.77 USD | $10.08 0.12 USD | $10.89 0.13 USD | $664.76M 8.04M USD | 0 | -$0.51 -0.006 USD | |
| Medicure MCUJF | $0.75 — |
-0.13
|
$8.04M — | $1.5K — | $0.75 — | $0.75 — | $8.04M — | 0 | -$0.12 — | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.25 0.06 USD |
-4.2
|
$664.61M 8.04M USD | $46.63K 564.08 USD | $5.21 0.06 USD | $5.49 0.07 USD | $664.61M 8.04M USD | 0 | -$2.96 -0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Amoéba S.A. 0RAE.L | $1.13 1.24 USD |
-3.9
|
$7.35M 8.03M USD | $2.77K 3.03K USD | $1.13 1.24 USD | $1.17 1.28 USD | $7.35M 8.03M USD | 0 | -$0.44 -0.4 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $27.92 0.34 USD |
-2.82
|
$663.8M 8.03M USD | $28.17K 340.85 USD | $27.5 0.33 USD | $28.48 0.34 USD | $663.8M 8.03M USD | 3.78 | $7.37 0.09 USD | |
| Silverton Energy SLTN | $0.08 — |
0
|
$8.03M — | $1.14K — | $0.08999 — | $0.08999 — | $8.03M — | 0 | $0 — | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.01 1.1 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.35M 8.03M USD | 2.58 | $0.39 0.43 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $24 0.75 USD |
-5.88
|
$255.6M 8.03M USD | $47.99K 1.51K USD | $24 0.75 USD | $24.92 0.78 USD | $255.6M 8.03M USD | 0 | -$1.55 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,838 8.28 USD |
-0.25
|
$2.75B 8.03M USD | $16.35K 47.69 USD | $2,813 8.2 USD | $2,866 8.36 USD | $2.75B 8.03M USD | 17.19 | $1.65 0.004 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.02M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| Elixir Capital Limited ELIXIR.BO | $114.25 1.38 USD |
-2.31
|
$663.02M 8.02M USD | $4.84K 58.6 USD | $111.5 1.35 USD | $116.9 1.41 USD | $663.02M 8.02M USD | 2.82 | $40.42 0.49 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
-9.26
|
$7.34M 8.02M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$7.34M 8.02M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $182.8K 5.14K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Joindre Capital Services Limited JOINDRE.BO | $47.89 0.58 USD |
-1.34
|
$662.63M 8.02M USD | $2.57K 31.07 USD | $47 0.57 USD | $49 0.59 USD | $662.63M 8.02M USD | 17.60 | $2.72 0.03 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.01M — | $87K — | $0.05999 — | $0.05999 — | $8.01M — | 0 | -$0.01 — | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.21 0.06 USD |
-4.58
|
$661.97M 8.01M USD | $103.9K 1.26K USD | $5.18 0.06 USD | $5.65 0.07 USD | $661.97M 8.01M USD | 0 | -$2.96 -0.03 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $77.77 15.76 USD |
0
|
$39.51M 8.01M USD | $0 0 USD | $77.77 15.76 USD | $77.77 15.76 USD | $39.51M 8.01M USD | 0 | $0 0 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.08 USD |
-1.9
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.32M 8M USD | 1.55 | $0.05 0.05 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Fibon Berhad 0149.KL | $0.39 0.08 USD |
0
|
$37.62M 8M USD | $45K 9.57K USD | $0.39 0.08 USD | $0.39 0.08 USD | $37.62M 8M USD | 9.62 | $0.04 0.008 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$7.31M 8M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Borealis Exploration BOREF | $2.2 — |
-37.14
|
$7.99M — | $1.05K — | $2 — | $2.2 — | $7.99M — | 0 | -$0.09 — | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.45 0.07 USD |
+1.87
|
$660.46M 7.99M USD | $91.78K 1.11K USD | $5.45 0.07 USD | $5.45 0.07 USD | $660.46M 7.99M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.45 0.07 USD |
+1.87
|
$660.46M 7.99M USD | $47.48K 574.42 USD | $5.45 0.07 USD | $5.45 0.07 USD | $660.46M 7.99M USD | 0 | -$3 -0.03 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
-0.42
|
$7.3M 7.98M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||