Sonuç Sayfası 634 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corp NEC1.HM | €22.80 24.92 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | €106.19 116.08 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €106.19 116.08 USD | €106.19 116.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.DU | €34.06 37.23 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.68 36.82 USD | €34.24 37.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPCE3%19JUL2026 BPCSM.PA | €99.90 109.2 USD |
-0.01
|
€0.00 0 USD | €65.39K 71.48K USD | €99.89 109.19 USD | €99.90 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.DU | €171.90 187.91 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €168.98 184.72 USD | €172.36 188.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.DU | €250.40 273.72 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €250.40 273.72 USD | €255.80 279.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE1.SG | €20.81 22.74 USD |
-1.86
|
€0.00 0 USD | €3.00 3.28 USD | €20.81 22.74 USD | €21.29 23.27 USD | €0.00 0 USD | 9.06 | €2.29 2.51 USD | ||
| Akzo Nobel NV AKU1.SG | €56.34 61.59 USD |
+0.18
|
€0.00 0 USD | €19.00 20.77 USD | €55.70 60.89 USD | €56.98 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.DU | €8.58 9.38 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2T5M5.VI | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| BT Group PLC BTQ.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.60 9.4 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Chile ETF ECH.SN | $41.31 — |
0
|
$0.00 — | $0.00 — | $41.31 — | $41.31 — | $0.00 — | 13.31 | $3.10 — | ||
| Medifast Inc MDF.BE | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.BE | €198.16 216.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$331.98K 219.73K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩3,890 2.94 USD |
-3.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.DU | €81.80 89.42 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.80 89.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citi Trends Inc WW2.BE | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Alibaba ETP 3BAB.AS | €2.12 2.31 USD |
-4.26
|
€0.00 0 USD | €9.99K 10.92K USD | €2.10 2.3 USD | €2.18 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.DU | €40.72 44.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €40.70 44.49 USD | €40.95 44.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.MU | €142.96 156.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.96 156.27 USD | €142.96 156.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. GPRO.MX | MX$16.05 0.95 USD |
+0.5
|
MX$0.00 0 USD | MX$41.00 2.43 USD | MX$15.97 0.95 USD | MX$16.05 0.95 USD | MX$0.00 0 USD | 0.35 | MX$45.69 2.71 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €247.18 270.2 USD |
-1.71
|
€0.00 0 USD | €5.82K 6.36K USD | €245.55 268.42 USD | €250.20 273.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.SG | €2.75 3.01 USD |
+2.61
|
€0.00 0 USD | €700.00 765.19 USD | €2.67 2.92 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €95.80 104.72 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €94.40 103.19 USD | €96.40 105.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.BE | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.SG | €0.66 0.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.DU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,290 2.48 USD |
+1.08
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ADM Hamburg AG OEL.HM | €242.00 264.54 USD |
-1.63
|
€0.00 0 USD | €50.00 54.66 USD | €242.00 264.54 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.MU | €120.98 132.25 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €120.72 131.96 USD | €121.18 132.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.DU | €5.48 5.99 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.94 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €38.57 42.16 USD |
+1.69
|
€0.00 0 USD | €143.00 156.32 USD | €38.55 42.14 USD | €38.57 42.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.SG | €51.50 56.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HA | €187.60 205.07 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €185.20 202.45 USD | €187.60 205.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Community Corporation PFD SER B FCCTO | $7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Alkermes PLC 8AK.MU | €37.04 40.49 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €36.99 40.44 USD | €37.05 40.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | €16.10 17.6 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB MHK.F | €0.63 0.69 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.MU | €165.08 180.45 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €165.08 180.45 USD | €165.08 180.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €5.57 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.09 USD | €5.57 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,275 1.72 USD |
-8.08
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Algonquin Power & Utilities AGQPF | $16.95 — |
+17.3
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
| SoFi Technologies Inc 6B0.SG | €14.29 15.62 USD |
+2.41
|
€0.00 0 USD | €952.00 1.04K USD | €13.60 14.87 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.DU | €0.50 0.55 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.00%26JUL2029 ACAMZ.PA | €92.92 101.57 USD |
-0.18
|
€0.00 0 USD | €20.62K 22.54K USD | €92.92 101.57 USD | €92.92 101.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.SG | €2.41 2.63 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.45 2.68 USD | €0.00 0 USD | 24.84 | €0.10 0.11 USD | ||
| 3M Co MMM.MU | €133.38 145.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.38 145.8 USD | €133.38 145.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HA | €77.90 85.16 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €77.90 85.16 USD | €77.90 85.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.MU | €139.95 152.98 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €139.95 152.98 USD | €139.95 152.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.DU | €1.16 1.27 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc DAT.BE | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp 1YK.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.DU | €38.43 42.01 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €36.97 40.41 USD | €38.57 42.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €43.60 47.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | €16.55 18.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €16.55 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.26 4.66 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HA | €103.68 113.34 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €103.46 113.1 USD | €103.68 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.BE | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.MU | €18.06 19.74 USD |
-2.9
|
€0.00 0 USD | €25.00 27.33 USD | €18.06 19.74 USD | €18.48 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.34 3.65 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HA | €17.50 19.13 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILLN | $78.45 — |
0
|
$0.00 — | $200.00 — | $78.45 — | $78.45 — | $0.00 — | 4.49 | $17.45 — | ||
| HIRATA Corp 1ZM.SG | €13.90 15.19 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.MU | €1.88 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.BE | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HA | €134.45 146.97 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €134.45 146.97 USD | €134.45 146.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.MU | €885.00 967.42 USD |
-0.56
|
€0.00 0 USD | €34.00 37.17 USD | €855.00 934.63 USD | €885.00 967.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.HA | €71.50 78.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €70.74 77.33 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tracsis PLC 4T2.BE | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onto Innovation Inc NNM.BE | €135.00 147.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HA | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de l`Odet 49F.F | €1,420.00 1552.25 USD |
-0.56
|
€0.00 0 USD | €5.00 5.47 USD | €1,420.00 1552.25 USD | €1,420.00 1552.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.SG | €11.40 12.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.HA | €143.02 156.34 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €135.76 148.4 USD | €143.02 156.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.DU | €10.13 11.07 USD |
+1.38
|
€0.00 0 USD | €4.00 4.37 USD | €9.96 10.89 USD | €10.20 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evoke Pharma Inc EV0.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.MU | €5.48 5.99 USD |
-12.18
|
€0.00 0 USD | €400.00 437.25 USD | €5.48 5.99 USD | €5.79 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forrester Research Inc FFR.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.BE | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.MU | €0.11 0.12 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.MU | €3.46 3.78 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.SG | €34.74 37.98 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €34.13 37.31 USD | €35.21 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.MU | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group, Inc. AIGD.BA | $15.58 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 1.36 | $11.44 — | ||
| Roku Inc R35.SG | €106.76 116.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €106.54 116.46 USD | €109.82 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||