Pagina di risultati 634 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palantir Technologies Inc.
PLTR.MX
MX
|
MX$3,845.00 227.67 USD |
+6.97
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
Entreparticuliers SA
99Q.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itau Unibanco Holding SA
BVXB.MU
DE
|
€9.05 10.45 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.60 15.63 USD |
+0.09
|
DKK 0.00 0 USD | DKK 3.01K 440.89 USD | DKK 106.55 15.62 USD | DKK 106.60 15.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€29.02 33.5 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €29.02 33.5 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
ATSK012PREM9.VI
AT
|
€107.15 123.69 USD |
+0.21
|
€0.00 0 USD | €10.00K 11.54K USD | €107.12 123.65 USD | €107.15 123.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.DU
DE
|
€36.12 41.69 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Huatai-PB CSI Photovoltaic Industry ETF
3134.HK
HK
|
HK$4.45 0.57 USD |
-0.54
|
HK$0.00 0 USD | HK$800.00 102.29 USD | HK$4.45 0.57 USD | HK$4.47 0.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamondback Energy Inc
7DB.DU
DE
|
€172.24 198.82 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €169.54 195.71 USD | €172.24 198.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.DU
DE
|
€268.90 310.4 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €268.30 309.71 USD | €268.90 310.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€16.71 19.28 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.77 19.36 USD | €0.00 0 USD | 7.28 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€57.28 66.12 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.28 66.12 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.DU
DE
|
€8.63 9.96 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2T5M5.VI
AT
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BT Group PLC
BTQ.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€9.90 11.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Chile ETF
ECH.SN
CL
|
$40.52 — |
0
|
$0.00 — | $0.00 — | $39.57 — | $39.57 — | $0.00 — | 12.47 | $3.25 — | ||
|
Medifast Inc
MDF.BE
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.BE
DE
|
€198.16 228.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,685 2.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€93.00 107.35 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citi Trends Inc
WW2.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Alibaba ETP
3BAB.AS
NL
|
€1.34 1.55 USD |
-1.16
|
€0.00 0 USD | €11.20K 12.93K USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.DU
DE
|
€40.06 46.24 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €40.02 46.2 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.MU
DE
|
€143.66 165.83 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €143.66 165.83 USD | €143.66 165.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galan Lithium Ltd
9CH.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro, Inc.
GPRO.MX
MX
|
MX$22.35 1.32 USD |
+4.49
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0.48 | MX$45.69 2.71 USD | ||
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€268.20 309.59 USD |
-0.07
|
€0.00 0 USD | €1.77K 2.05K USD | €267.90 309.25 USD | €268.80 310.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.53 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€76.20 87.96 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €75.60 87.27 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.BE
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.76 0.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.91 1.05 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩4,285 3.23 USD |
+0.59
|
₩0 0 USD | ₩23 0.02 USD | ₩4,235 3.2 USD | ₩4,285 3.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.MU
DE
|
€125.72 145.12 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €125.72 145.12 USD | €125.72 145.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.25 6.06 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.HM
DE
|
€36.59 42.24 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €36.59 42.24 USD | €36.59 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€170.48 196.79 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €169.98 196.21 USD | €170.48 196.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yue Yuen Industrial (Holdings) Ltd
YUE1.MU
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€1.13 1.31 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Community Corporation PFD SER B
FCCTO
US
|
$7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Alkermes PLC
8AK.MU
DE
|
€36.33 41.94 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €36.33 41.94 USD | €36.33 41.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FG00.VI
AT
|
€11.63 13.42 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.MU
DE
|
€189.02 218.19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €189.02 218.19 USD | €189.02 218.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.MU
DE
|
€4.97 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩0 0 USD | ₩702 0.53 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
|
SoFi Technologies Inc
6B0.SG
DE
|
€13.80 15.93 USD |
-2.24
|
€0.00 0 USD | €636.00 734.16 USD | €13.73 15.85 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
47X.DU
DE
|
€0.48 0.55 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€92.35 106.6 USD |
+0.38
|
€0.00 0 USD | €3.00K 3.46K USD | €92.35 106.6 USD | €92.35 106.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€3.22 3.71 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.64 USD | €3.24 3.74 USD | €0.00 0 USD | 33.14 | €0.10 0.11 USD | ||
3M Co
MMM.MU
DE
|
€143.52 165.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €143.52 165.67 USD | €143.52 165.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€67.70 78.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.MU
DE
|
€142.55 164.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.55 164.55 USD | €142.55 164.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.DU
DE
|
€1.11 1.28 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc
DAT.BE
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Empire Minerals Corp
1YK.BE
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.DU
DE
|
€32.37 37.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €32.09 37.04 USD | €32.37 37.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hi Fi Ltd
JB3.HM
DE
|
€44.20 51.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Dt Bank
AT0000A2F1L2.VI
AT
|
€18.87 21.78 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €18.87 21.78 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.15 4.79 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€99.42 114.76 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €99.42 114.76 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocuphire Pharma Inc
R3X1.BE
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.MU
DE
|
€15.04 17.36 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.HM
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.71 22.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€243.73 281.35 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €243.55 281.14 USD | €243.73 281.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois
AILLN
US
|
$76.49 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.38 | $17.45 — | ||
|
HIRATA Corp
1ZM.SG
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.BE
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€138.40 159.76 USD |
+1.88
|
€0.00 0 USD | €40.00 46.17 USD | €137.95 159.24 USD | €138.40 159.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASM International NV
AVSN.MU
DE
|
€895.00 1033.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€75.84 87.54 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €75.46 87.11 USD | €75.84 87.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tracsis PLC
4T2.BE
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onto Innovation Inc
NNM.BE
DE
|
€135.00 155.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€3.68 4.24 USD |
-0.94
|
€0.00 0 USD | €750.00 865.75 USD | €3.64 4.2 USD | €3.68 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.F
DE
|
€973.00 1123.17 USD |
-0.41
|
€0.00 0 USD | €4.00 4.62 USD | €973.00 1123.17 USD | €973.00 1123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€234.85 271.1 USD |
+1.29
|
€0.00 0 USD | €50.00 57.72 USD | €234.05 270.17 USD | €234.85 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL4.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.DU
DE
|
€10.33 11.92 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.35 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.MU
DE
|
€4.79 5.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.52 USD | €4.79 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forrester Research Inc
FFR.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Power Development Co Ltd
FJG.BE
DE
|
€17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Minerals AS
5IP.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
