Pagina di risultati 634 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR Holdings Inc 3PE.DU | €78.50 85.81 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJD.BA | $16.17 — |
+3.65
|
$0.00 — | $2.39K — | $15.95 — | $16.28 — | $0.00 — | 0.26 | $61.49 — | ||
| Alchimie 922.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.00054 USD |
-87.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €5.07 5.55 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.07 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarketAxess Holdings Inc MWI.DU | €100.55 109.91 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €100.55 109.91 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOE Varitronix Ltd VTX.BE | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | €6.14 6.71 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.BE | €0.46 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| JOST Werke AG JST.HA | €54.70 59.79 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECORODOVIAS ON NM ECOR3F.SA | R$7.29 1.48 USD |
+2.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| International Media IMAQW | $0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Australian Unity Limited AYUHD.AX | A$98.50 65.19 USD |
0
|
A$0.00 0 USD | A$1.21K 797.54 USD | A$98.50 65.19 USD | A$98.51 65.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.MU | €1.06 1.16 USD |
-9.91
|
€0.00 0 USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.MU | €15.61 17.06 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €15.61 17.06 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.SG | €359.70 393.2 USD |
+2.25
|
€0.00 0 USD | €4.00 4.37 USD | €349.30 381.83 USD | €360.50 394.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Cement EGS3H051C012-EGP.CA | ¤18.70 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arcus Development Group Inc. AJR.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Urbanise.com Limited UBN.XA | A$0.66 0.43 USD |
-0.76
|
A$0.00 0 USD | A$1.09K 722.75 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Badger Meter Inc 33B.MU | €110.20 120.46 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €110.20 120.46 USD | €110.20 120.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | €100.70 110.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOTEIS OTHONPN HOOT4F.SA | R$6.72 1.36 USD |
-4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UMH Properties Inc WXE.SG | €13.20 14.43 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.BE | €64.30 70.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.DU | €17.12 18.71 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €17.12 18.71 USD | €17.83 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.SG | €131.30 143.53 USD |
+2.06
|
€0.00 0 USD | €140.00 153.04 USD | €128.05 139.98 USD | €132.30 144.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.SG | €5.26 5.75 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.72 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Leverage Shares 3x Long Semiconductors ETP Securities 3SMH.AS | €24.26 26.52 USD |
-14.57
|
€0.00 0 USD | €1.95K 2.13K USD | €24.13 26.38 USD | €26.96 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.BE | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | €3.66 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HA | €113.80 124.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €113.80 124.4 USD | €113.80 124.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.SG | €0.00 0.0054 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €1.80 1.96 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.MU | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.24 107.39 USD |
+0.01
|
€0.00 0 USD | €12.17K 13.3K USD | €98.24 107.39 USD | €98.29 107.44 USD | €0.00 0 USD | 87.47 | €1.12 1.23 USD | ||
| Geratherm Medical AG GME.SG | €2.72 2.97 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.BE | €970.00 1060.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.MU | €121.10 132.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.10 132.38 USD | €121.10 132.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €34.40 37.6 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €34.28 37.47 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.MU | €10.27 11.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.22 USD | €10.27 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.MU | €5.09 5.56 USD |
-1.4
|
€0.00 0 USD | €5.00K 5.47K USD | €5.09 5.56 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.58 1.73 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Square ETP Securities SSQ.AS | €2.59 2.83 USD |
+2.82
|
€0.00 0 USD | €2.08K 2.27K USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.BE | €200.20 218.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Shopi SSHO.AS | €6.71 7.33 USD |
0
|
€0.00 0 USD | €751.00 820.94 USD | €6.71 7.33 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTU | $15.49 — |
0
|
$0.00 — | $60.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$0.62 — | ||
| Biovica International AB 9II.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.BE | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.BE | €0.81 0.88 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €22.39 24.48 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €870.00 951.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EyeGate Pharmaceuticals EYEG | $35.07 — |
-0.5
|
$0.00 — | $24.00 — | $35.07 — | $35.07 — | $0.00 — | 0 | $0.00 — | ||
| China Universal Asset Management - CSI Media Index Fund 501005.SS | CN¥0.86 0.12 USD |
-1.15
|
CN¥0.00 0 USD | CN¥373.28K 51.9K USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.58 — |
-0.11
|
$0.00 — | $2.54K — | $20.51 — | $20.58 — | $0.00 — | 0 | -$2.47 — | ||
| Caterpillar Inc. CATD.BA | $46.75 — |
-4.08
|
$0.00 — | $2.60K — | $45.00 — | $49.47 — | $0.00 — | 0.51 | $90.84 — | ||
| Figeac Aero SA 1F1.SG | €10.80 11.81 USD |
-3.05
|
€0.00 0 USD | €315.00 344.34 USD | €10.76 11.76 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | €8.09 8.84 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.BE | €5.53 6.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.MU | €8.39 9.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund 511670.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.83K 393.21 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €0.92 1 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.23 6.81 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.BE | €104.64 114.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.DU | €65.60 71.71 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €120.54 131.77 USD |
-4.64
|
€0.00 0 USD | €1.50K 1.64K USD | €120.08 131.26 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrasense Société anonyme I8S.SG | €0.23 0.25 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | -€0.08 -0.08 USD | ||
| Lanxess AG LXS.MU | €16.35 17.87 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.MU | €199.00 217.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €199.00 217.53 USD | €199.00 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group PLC SG9.BE | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.HA | €15.93 17.41 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €15.91 17.39 USD | €15.93 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.MU | €1,785.00 1951.25 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1,785.00 1951.25 USD | €1,785.00 1951.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riocan Real Estate Investment Trust R7G.HA | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.SG | €410.90 449.17 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €407.80 445.78 USD | €421.10 460.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €2,950.00 3224.75 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €2,950.00 3224.75 USD | €2,970.00 3246.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.HA | €291.25 318.38 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €291.00 318.1 USD | €291.30 318.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.DU | €140.66 153.76 USD |
-2.81
|
€0.00 0 USD | €30.00 32.79 USD | €140.02 153.06 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.BE | €94.00 102.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty Corp R9L.BE | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.MU | €5.34 5.84 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.MU | €25.50 27.87 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advides AG 4RL.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.MU | €6.62 7.24 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.MU | €8.91 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.73 USD | €8.91 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE Green Revenues Select Infr HX13.VI | €2.62 2.86 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.MU | €6.72 7.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc. PLTR.MX | MX$2,364.08 139.98 USD |
-3.51
|
MX$0.00 0 USD | MX$3.60K 213.34 USD | MX$2,350.00 139.15 USD | MX$2,448.02 144.95 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||