Pagina di risultati 634 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FTSE Green Revenues Select Infr
HX13.VI
AT
|
€2.61 3.01 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.MU
DE
|
€6.30 7.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc.
PLTR.MX
MX
|
MX$3,784.00 224.06 USD |
-1.48
|
MX$0.00 0 USD | MX$13.27K 785.63 USD | MX$3,765.00 222.93 USD | MX$3,850.00 227.97 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
Entreparticuliers SA
99Q.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itau Unibanco Holding SA
BVXB.MU
DE
|
€9.00 10.39 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.85 15.67 USD |
+0.23
|
DKK 0.00 0 USD | DKK 5.63K 825.92 USD | DKK 106.50 15.62 USD | DKK 106.85 15.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€29.03 33.51 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €29.01 33.49 USD | €29.03 33.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
ATSK012PREM9.VI
AT
|
€107.43 124.01 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €107.43 124.01 USD | €107.43 124.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.DU
DE
|
€35.88 41.42 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €35.88 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Huatai-PB CSI Photovoltaic Industry ETF
3134.HK
HK
|
HK$4.39 0.56 USD |
-1.17
|
HK$0.00 0 USD | HK$15.30K 1.96K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamondback Energy Inc
7DB.DU
DE
|
€173.32 200.07 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €173.10 199.82 USD | €173.32 200.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.DU
DE
|
€267.20 308.44 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €267.20 308.44 USD | €267.50 308.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€16.99 19.62 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.43 USD | €16.99 19.62 USD | €0.00 0 USD | 7.40 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€58.56 67.6 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €58.10 67.07 USD | €58.82 67.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.DU
DE
|
€8.14 9.4 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2T5M5.VI
AT
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BT Group PLC
BTQ.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Chile ETF
ECH.SN
CL
|
$40.52 — |
0
|
$0.00 — | $0.00 — | $39.57 — | $39.57 — | $0.00 — | 12.64 | $3.20 — | ||
|
Medifast Inc
MDF.BE
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.BE
DE
|
€198.16 228.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,685 2.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€94.50 109.08 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €93.60 108.05 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citi Trends Inc
WW2.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Alibaba ETP
3BAB.AS
NL
|
€1.32 1.53 USD |
-1.71
|
€0.00 0 USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.DU
DE
|
€40.32 46.54 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €40.15 46.35 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.MU
DE
|
€142.22 164.17 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €142.22 164.17 USD | €142.22 164.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galan Lithium Ltd
9CH.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro, Inc.
GPRO.MX
MX
|
MX$21.70 1.28 USD |
-2.91
|
MX$0.00 0 USD | MX$2.60K 154.01 USD | MX$21.40 1.27 USD | MX$22.50 1.33 USD | MX$0.00 0 USD | 0.47 | MX$45.69 2.71 USD | ||
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€265.60 306.59 USD |
-0.93
|
€0.00 0 USD | €4.26K 4.92K USD | €264.30 305.09 USD | €265.70 306.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€74.80 86.34 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.BE
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.79 0.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.92 1.07 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩4,235 3.2 USD |
-1.17
|
₩0 0 USD | ₩76 0.06 USD | ₩4,220 3.19 USD | ₩4,285 3.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.MU
DE
|
€128.58 148.42 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €128.58 148.42 USD | €128.58 148.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.16 5.96 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.HM
DE
|
€36.74 42.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €36.74 42.41 USD | €36.74 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€52.00 60.03 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€169.98 196.21 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €169.76 195.96 USD | €169.98 196.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yue Yuen Industrial (Holdings) Ltd
YUE1.MU
DE
|
€1.53 1.77 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€1.13 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Community Corporation PFD SER B
FCCTO
US
|
$7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Alkermes PLC
8AK.MU
DE
|
€36.14 41.72 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €36.14 41.72 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FG00.VI
AT
|
€11.59 13.38 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.77 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.80 0.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.MU
DE
|
€192.08 221.72 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €192.08 221.72 USD | €192.08 221.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.MU
DE
|
€4.82 5.57 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,150 1.62 USD |
-2.27
|
₩0 0 USD | ₩1K 0.87 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
|
SoFi Technologies Inc
6B0.SG
DE
|
€13.61 15.71 USD |
+0.01
|
€0.00 0 USD | €30.00 34.63 USD | €13.50 15.59 USD | €13.65 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
47X.DU
DE
|
€0.49 0.56 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€92.38 106.64 USD |
+0.4
|
€0.00 0 USD | €2.00K 2.31K USD | €92.38 106.64 USD | €92.38 106.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€3.48 4.02 USD |
+10.13
|
€0.00 0 USD | €4.00K 4.62K USD | €3.16 3.65 USD | €3.48 4.02 USD | €0.00 0 USD | 35.87 | €0.10 0.11 USD | ||
3M Co
MMM.MU
DE
|
€143.54 165.69 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €143.54 165.69 USD | €143.54 165.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€67.55 77.98 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €67.55 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.MU
DE
|
€142.55 164.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.55 164.55 USD | €142.55 164.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.DU
DE
|
€1.15 1.32 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc
DAT.BE
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Empire Minerals Corp
1YK.BE
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.DU
DE
|
€30.03 34.66 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €30.03 34.66 USD | €30.11 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hi Fi Ltd
JB3.HM
DE
|
€44.20 51.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Dt Bank
AT0000A2F1L2.VI
AT
|
€19.43 22.43 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.43 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.13 4.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€101.54 117.21 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €101.42 117.07 USD | €101.54 117.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocuphire Pharma Inc
R3X1.BE
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.MU
DE
|
€15.04 17.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.HM
DE
|
€3.67 4.24 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€20.01 23.1 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.1 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€243.96 281.61 USD |
+0.12
|
€0.00 0 USD | €774.00 893.45 USD | €243.83 281.46 USD | €243.96 281.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois
AILLN
US
|
$76.49 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.38 | $17.45 — | ||
|
HIRATA Corp
1ZM.SG
DE
|
€24.00 27.7 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.MU
DE
|
€1.68 1.94 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.BE
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€140.05 161.66 USD |
+1.19
|
€0.00 0 USD | €60.00 69.26 USD | €138.10 159.41 USD | €140.05 161.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASM International NV
AVSN.MU
DE
|
€865.00 998.5 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€76.56 88.38 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €76.56 88.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tracsis PLC
4T2.BE
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onto Innovation Inc
NNM.BE
DE
|
€135.00 155.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€3.48 4.01 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.54 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.F
DE
|
€977.00 1127.78 USD |
+0.41
|
€0.00 0 USD | €4.00 4.62 USD | €977.00 1127.78 USD | €977.00 1127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€12.10 13.97 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€227.45 262.55 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €225.95 260.82 USD | €227.95 263.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL4.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.DU
DE
|
€10.47 12.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.47 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.MU
DE
|
€4.85 5.6 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forrester Research Inc
FFR.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
