Pagina di risultati 634 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
+4.26
|
$10.67M 11.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $2,051 5.98 USD |
-0.19
|
$4B 11.66M USD | $196.19K 572.09 USD | $2,051 5.98 USD | $2,104 6.14 USD | $4B 11.66M USD | 12.13 | $1.69 0.004 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $87.72 1.06 USD |
-5.37
|
$963.38M 11.66M USD | $2.14K 25.89 USD | $87.5 1.06 USD | $92.7 1.12 USD | $963.38M 11.66M USD | 24.99 | $3.51 0.04 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-4.15
|
$10.66M 11.65M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.18 0.03 USD |
+0.85
|
$413.92M 11.65M USD | $6.5K 182.89 USD | $1.17 0.03 USD | $1.18 0.03 USD | $413.92M 11.65M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $783 0.59 USD |
+5.24
|
$15.43B 11.64M USD | $104.24K 78.68 USD | $745 0.56 USD | $802 0.61 USD | $15.43B 11.64M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,104 7.45 USD |
+0.36
|
$1.72B 11.64M USD | $200 1.35 USD | $1,091 7.36 USD | $1,104 7.45 USD | $1.72B 11.64M USD | 64.33 | $17.16 0.12 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $161.9 1.96 USD |
-4.23
|
$961.69M 11.63M USD | $3.62K 43.76 USD | $158 1.91 USD | $169.15 2.05 USD | $961.69M 11.63M USD | 0 | -$1.86 -0.02 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $7.78M 497.32 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Bhagwati Autocast Limited BGWTATO.BO | $333.55 4.04 USD |
-4.43
|
$960.85M 11.62M USD | $1.13K 13.62 USD | $325 3.93 USD | $345 4.17 USD | $960.85M 11.62M USD | 12.80 | $26.04 0.32 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,460 103.4 USD |
-0.87
|
$3.99B 11.62M USD | $679 1.98 USD | $34,950 101.91 USD | $35,770 104.3 USD | $3.99B 11.62M USD | 15.12 | $23.45 0.07 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $161.33 1.95 USD |
-4.35
|
$960.46M 11.62M USD | $21.11K 255.4 USD | $160 1.94 USD | $174.59 2.11 USD | $960.46M 11.62M USD | 0 | -$1.86 -0.02 USD | |
| atect corporation 4241.T | $389 2.63 USD |
-1.52
|
$1.72B 11.61M USD | $1.4K 9.45 USD | $388 2.62 USD | $395 2.67 USD | $1.72B 11.61M USD | 0 | -$73.31 -0.4 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,203 3.51 USD |
-1.88
|
$3.98B 11.61M USD | $366.91K 1.07K USD | $1,202 3.5 USD | $1,245 3.63 USD | $3.98B 11.61M USD | 18.79 | $0.64 0.001 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| BEIJING MEDIA 1000.HK | $0.46 0.06 USD |
-6.12
|
$90.76M 11.61M USD | $28K 3.58K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $90.76M 11.61M USD | 0 | -$0.01 -0.001 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Silgo Retail Limited SILGO.NS | $51.76 0.63 USD |
+0.92
|
$957.39M 11.58M USD | $49.06K 593.53 USD | $49.02 0.59 USD | $52.1 0.63 USD | $957.39M 11.58M USD | 66.35 | $0.78 0.009 USD | |
| Pharmena S.A. PHR.WA | $4.09 1.04 USD |
+2.51
|
$45.55M 11.58M USD | $7.31K 1.86K USD | $3.92 1 USD | $4.14 1.05 USD | $45.55M 11.58M USD | 136.33 | $0.03 0.007 USD | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
-10.53
|
$10.58M 11.57M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.9K 829.26 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $161.8 1.96 USD |
-2.15
|
$954.68M 11.55M USD | $5.68K 68.72 USD | $159 1.92 USD | $168.7 2.04 USD | $954.68M 11.55M USD | 15.29 | $10.58 0.13 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
+6.52
|
$10.56M 11.55M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.56M 11.55M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Biovica International AB (publ) 9II.F | $0.07 0.07 USD |
+33.73
|
$10.55M 11.53M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.55M 11.53M USD | 0 | -$0.11 -0.1 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0052 USD |
0
|
$90.2M 11.53M USD | $170K 21.74K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $90.2M 11.53M USD | 4.10 | $0.01 0.001 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
+0.45
|
$120.19M 11.53M USD | $170 16.31 USD | $105.5 10.12 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.11 0.12 USD |
+1.35
|
$10.54M 11.52M USD | $7.14K 7.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.54M 11.52M USD | 0 | -$0.07 -0.07 USD | |
| The Detroit Legal News Company DTRL | $305 — |
0
|
$11.52M — | $1 — | $305 — | $305 — | $11.52M — | 11.59 | $26.29 — | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| SeaTwirl AB (publ) STW.ST | $20.2 1.97 USD |
+33.33
|
$117.96M 11.51M USD | $70.75K 6.91K USD | $15.2 1.48 USD | $20.8 2.03 USD | $117.96M 11.51M USD | 0 | -$3.24 -0.3 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Xilam Animation 0GJS.L | $2.02 2.21 USD |
+0.5
|
$10.52M 11.5M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $10.52M 11.5M USD | 1.55 | $1.3 1.42 USD | |
| Garg Furnace Limited GARGFUR.BO | $189.75 2.3 USD |
-0.45
|
$950.4M 11.5M USD | $919 11.12 USD | $188 2.27 USD | $192.5 2.33 USD | $950.4M 11.5M USD | 14.76 | $12.85 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $616 4.16 USD |
+0.16
|
$1.7B 11.49M USD | $2.5K 16.88 USD | $616 4.16 USD | $619 4.18 USD | $1.7B 11.49M USD | 61.47 | $10.02 0.07 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.75 -0.8 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
-0.6
|
$179.65B 11.48M USD | $3.6K 0.23 USD | $167 0.01 USD | $168 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4 0.44 USD |
0
|
$10.49M 11.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.49M 11.47M USD | 3.36 | $0.12 0.13 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
+2.96
|
$45.1M 11.46M USD | $78 19.83 USD | $27.8 7.07 USD | $28 7.12 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.48 4.9 USD |
+2.75
|
$10.48M 11.46M USD | $164 179.27 USD | $4.4 4.81 USD | $4.48 4.9 USD | $10.48M 11.46M USD | 11.19 | $0.4 0.44 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.06 -0.06 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
+100
|
$406.68M 11.44M USD | $60.48M 1.7M USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $26.17 0.32 USD |
-0.23
|
$945.46M 11.44M USD | $11.81K 142.85 USD | $26.01 0.31 USD | $26.68 0.32 USD | $945.46M 11.44M USD | 70.72 | $0.37 0.004 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.46M 11.43M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6199 0.02 USD |
+1.64
|
$406.02M 11.42M USD | $403.4K 11.35K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $406.02M 11.42M USD | 0 | -$0.19 -0.005 USD | |
| SUN HING VISION 0125.HK | $0.34 0.04 USD |
0
|
$89.34M 11.42M USD | $86K 11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $89.34M 11.42M USD | 0 | -$0.14 -0.01 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0016 0.0017 USD |
+100
|
$10.44M 11.42M USD | $6.52K 7.13K USD | $0.0016 0.0017 USD | $0.008999 0.0098 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,000 55.4 USD |
-1.14
|
$3.91B 11.42M USD | $55 0.16 USD | $18,990 55.37 USD | $19,000 55.4 USD | $3.91B 11.42M USD | 13.16 | $14.43 0.04 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.9 15.38 USD |
-0.5
|
$56.32M 11.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.32M 11.41M USD | 7590.00 | $0.01 0.002 USD | |
| GreenBee, Inc. 3913.T | $725 4.89 USD |
+0.69
|
$1.69B 11.41M USD | $16.6K 112.05 USD | $725 4.89 USD | $747 5.04 USD | $1.69B 11.41M USD | 26.02 | $27.86 0.19 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.16 USD |
+4.41
|
$10.44M 11.41M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.44M 11.41M USD | 0 | -$0.09 -0.09 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
0
|
$178.27B 11.39M USD | $114.6K 7.32 USD | $169 0.01 USD | $175 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,695 11.44 USD |
0
|
$1.69B 11.39M USD | $1.3K 8.78 USD | $1,645 11.1 USD | $1,700 11.48 USD | $1.69B 11.39M USD | 9.89 | $171.36 1.16 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.41M 11.38M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $74.81 0.91 USD |
+19.77
|
$940.36M 11.38M USD | $146K 1.77K USD | $70 0.85 USD | $74.95 0.91 USD | $940.36M 11.38M USD | 0 | -$4.85 -0.05 USD | |
| InTiCa Systems SE IS7.F | $2.28 2.49 USD |
+2.24
|
$10.4M 11.37M USD | $250 273.28 USD | $2.16 2.36 USD | $2.28 2.49 USD | $10.4M 11.37M USD | 0 | -$0.51 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $338K 9.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,319 18.43 USD |
-3.07
|
$3.9B 11.37M USD | $17.52K 51.1 USD | $6,319 18.43 USD | $6,581 19.19 USD | $3.9B 11.37M USD | 14.13 | $4.47 0.01 USD | |
| Shreeji Translogistics Limited STL.BO | $13.45 0.16 USD |
+0.52
|
$939.93M 11.37M USD | $17.54K 212.22 USD | $13.2 0.16 USD | $13.72 0.17 USD | $939.93M 11.37M USD | 25.86 | $0.52 0.006 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $3.29K 3.34 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
-5.95
|
$10.4M 11.37M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Jattashankar Industries Limited JATTAINDUS.BO | $214 2.59 USD |
-4.44
|
$938.84M 11.36M USD | $281 3.4 USD | $214 2.59 USD | $224 2.71 USD | $938.84M 11.36M USD | 38.83 | $5.51 0.07 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
-0.35
|
$10.37M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7299 0.02 USD |
+2.82
|
$402.63M 11.33M USD | $356.7K 10.04K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Ease2pay N.V. DOC2.F | $0.44 0.48 USD |
-2.24
|
$10.36M 11.32M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $10.36M 11.32M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||