결과 페이지 634 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advides AG 4RL.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.MU | €6.65 7.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.MU | €8.91 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.28 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE Green Revenues Select Infr HX13.VI | €2.34 2.7 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.MU | €6.98 8.06 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc. PLTR.MX | MX$2,351.00 139.21 USD |
-1.4
|
MX$0.00 0 USD | MX$407.00 24.1 USD | MX$2,349.00 139.09 USD | MX$2,380.00 140.93 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
| Entreparticuliers SA 99Q.BE | €1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.MU | €6.40 7.39 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.85 15.52 USD |
0
|
DKK 0.00 0 USD | DKK 11.64K 1.71K USD | DKK 105.75 15.51 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NEC Corp NEC1.HM | €21.76 25.12 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | €106.26 122.66 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.18 122.57 USD | €106.26 122.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.DU | €34.10 39.36 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPCE3%19JUL2026 BPCSM.PA | €99.89 115.31 USD |
-0.01
|
€0.00 0 USD | €71.79K 82.87K USD | €99.89 115.31 USD | €99.96 115.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.DU | €168.98 195.06 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €168.94 195.01 USD | €169.28 195.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.DU | €245.00 282.81 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €244.80 282.58 USD | €245.30 283.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE1.SG | €21.08 24.2 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €20.83 24.04 USD | €20.97 24.21 USD | €0.00 0 USD | 9.13 | €2.29 2.65 USD | ||
| Akzo Nobel NV AKU1.SG | €57.56 66.03 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.DU | €8.70 10.04 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2T5M5.VI | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| BT Group PLC BTQ.BE | €2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.75 10.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Chile ETF ECH.SN | $41.31 — |
0
|
$0.00 — | $0.00 — | $41.31 — | $41.31 — | $0.00 — | 13.31 | $3.10 — | ||
| Medifast Inc MDF.BE | €8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.BE | €198.16 228.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.07M 2.7M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩4,010 3.03 USD |
+3.08
|
₩0 0 USD | ₩3 0 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.DU | €82.30 95 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €82.30 95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citi Trends Inc WW2.BE | €35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Alibaba ETP 3BAB.AS | €2.06 2.38 USD |
-2.71
|
€0.00 0 USD | €957.00 1.1K USD | €2.06 2.38 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.DU | €41.14 47.49 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €41.14 47.49 USD | €41.17 47.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.MU | €141.38 163.2 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €141.38 163.2 USD | €141.38 163.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.BE | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. GPRO.MX | MX$15.74 0.93 USD |
0
|
MX$0.00 0 USD | MX$4.00 0.24 USD | MX$15.74 0.93 USD | MX$15.74 0.93 USD | MX$0.00 0 USD | 0.34 | MX$45.69 2.71 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €248.40 286.74 USD |
+0.5
|
€0.00 0 USD | €213.00 245.87 USD | €248.40 286.74 USD | €249.70 288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.SG | €2.79 3.22 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €97.60 112.66 USD |
+1.87
|
€0.00 0 USD | €50.00 57.72 USD | €95.60 110.35 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.BE | €1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.SG | €0.66 0.76 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.DU | €0.73 0.84 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,390 2.56 USD |
+3.04
|
₩0 0 USD | ₩6K 4.75 USD | ₩3,295 2.49 USD | ₩3,390 2.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ADM Hamburg AG OEL.HM | €244.00 281.66 USD |
+0.83
|
€0.00 0 USD | €5.00 5.77 USD | €244.00 281.66 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.MU | €118.78 137.11 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €118.38 136.65 USD | €118.78 137.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.DU | €5.56 6.42 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €38.52 44.46 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.BE | €106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.SG | €52.00 60.03 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HA | €186.62 215.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €186.62 215.42 USD | €186.62 215.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | €1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Community Corporation PFD SER B FCCTO | $7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Alkermes PLC 8AK.MU | €36.80 42.48 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €36.78 42.46 USD | €36.82 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | €16.06 18.54 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €15.76 18.19 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB MHK.F | €0.63 0.73 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.MU | €163.68 188.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €163.68 188.94 USD | €163.68 188.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €5.47 6.32 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.32 USD | €5.47 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,315 1.75 USD |
+1.76
|
₩0 0 USD | ₩7K 5.25 USD | ₩2,270 1.71 USD | ₩2,445 1.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Algonquin Power & Utilities AGQPF | $16.95 — |
+17.3
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
| SoFi Technologies Inc 6B0.SG | €14.45 16.68 USD |
+1.05
|
€0.00 0 USD | €50.00 57.72 USD | €14.21 16.4 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.DU | €0.50 0.58 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.00%26JUL2029 ACAMZ.PA | €92.63 106.93 USD |
-0.31
|
€0.00 0 USD | €13.00K 15.01K USD | €92.63 106.93 USD | €92.98 107.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.SG | €2.37 2.74 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.43 2.8 USD | €0.00 0 USD | 24.43 | €0.10 0.11 USD | ||
| 3M Co MMM.MU | €133.42 154.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €133.42 154.01 USD | €133.42 154.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HA | €77.30 89.23 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.MU | €141.00 162.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.DU | €1.11 1.28 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc DAT.BE | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp 1YK.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.DU | €38.22 44.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €37.14 42.87 USD | €38.39 44.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €44.00 50.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | €17.36 20.04 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.20 4.84 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.84 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HA | €103.40 119.36 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.BE | €1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.MU | €18.06 20.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.33 3.84 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HA | €17.05 19.68 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILLN | $78.45 — |
0
|
$0.00 — | $200.00 — | $78.45 — | $78.45 — | $0.00 — | 4.49 | $17.45 — | ||
| HIRATA Corp 1ZM.SG | €14.20 16.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.MU | €1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.BE | €5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HA | €136.90 158.03 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €136.90 158.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.MU | €890.00 1027.36 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.HA | €71.46 82.49 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €71.46 82.49 USD | €71.46 82.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tracsis PLC 4T2.BE | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onto Innovation Inc NNM.BE | €135.00 155.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HA | €2.81 3.24 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de l`Odet 49F.F | €1,434.00 1655.32 USD |
+0.99
|
€0.00 0 USD | €5.00 5.77 USD | €1,434.00 1655.32 USD | €1,434.00 1655.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.SG | €11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.HA | €143.72 165.9 USD |
+0.49
|
€0.00 0 USD | €80.00 92.35 USD | €141.64 163.5 USD | €143.72 165.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.DU | €9.92 11.45 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evoke Pharma Inc EV0.DU | €0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.MU | €5.61 6.48 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forrester Research Inc FFR.BE | €6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.BE | €17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||