결과 페이지 634 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $162.2 1.96 USD |
+2.37
|
$963.47M 11.66M USD | $253 3.06 USD | $161 1.95 USD | $163.85 1.98 USD | $963.47M 11.66M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $160.89 1.95 USD |
+0.83
|
$963.47M 11.66M USD | $6.67K 80.7 USD | $160 1.94 USD | $163.79 1.98 USD | $963.47M 11.66M USD | 0 | -$1.87 -0.02 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $150.6 1.82 USD |
-1.54
|
$962.67M 11.65M USD | $3.32K 40.11 USD | $149 1.8 USD | $153.2 1.85 USD | $962.67M 11.65M USD | 13.59 | $11.08 0.13 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
-3.45
|
$413.66M 11.64M USD | $8.58M 241.45K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $283.8K 7.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.86M 438.12 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| Techcential International Ltd 6616.TWO | $10.45 0.33 USD |
-0.48
|
$366.08M 11.63M USD | $24K 762.64 USD | $10.4 0.33 USD | $10.55 0.34 USD | $366.08M 11.63M USD | 0 | -$1.38 -0.04 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Media Research Institute,Inc. 9242.T | $1,399 9.44 USD |
+0.29
|
$1.72B 11.62M USD | $1.6K 10.8 USD | $1,365 9.21 USD | $1,399 9.44 USD | $1.72B 11.62M USD | 6.51 | $214.61 1.45 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
+0.6
|
$181.8B 11.62M USD | $10.4K 0.66 USD | $165 0.01 USD | $169 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.74 0.6 USD |
+4.98
|
$960.23M 11.62M USD | $22.24K 269.03 USD | $49 0.59 USD | $49.74 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.88 0.6 USD |
+4.99
|
$960.23M 11.62M USD | $4.66K 56.41 USD | $49.7 0.6 USD | $49.88 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,300 56.28 USD |
-0.31
|
$3.98B 11.6M USD | $95 0.28 USD | $19,300 56.28 USD | $19,480 56.8 USD | $3.98B 11.6M USD | 13.37 | $14.43 0.04 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Architects Studio Japan Inc. 6085.T | $190 1.28 USD |
+5.56
|
$1.72B 11.59M USD | $690.3K 4.66K USD | $185 1.25 USD | $200 1.35 USD | $1.72B 11.59M USD | 0 | -$29.48 -0.1 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.44 0.48 USD |
-0.23
|
$10.59M 11.58M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.59M 11.58M USD | 0 | -$0.04 -0.04 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
-4.24
|
$90.4M 11.56M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $90.4M 11.56M USD | 0 | -$0.2 -0.02 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.9K 829.26 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| Equus Total Return EQS | $0.8499 — |
+0.57
|
$11.55M — | $642 — | $0.81 — | $0.8499 — | $11.55M — | 0 | -$1.38 — | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.17 0.03 USD |
+1.74
|
$410.41M 11.55M USD | $8.3K 233.54 USD | $1.11 0.03 USD | $1.17 0.03 USD | $410.41M 11.55M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3599 0.22 USD |
0
|
$18.71M 11.54M USD | $13 8.02 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $18.71M 11.54M USD | 1.26 | $0.28 0.17 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-0.96
|
$10.54M 11.53M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $10.54M 11.53M USD | 0 | -$0.03 -0.03 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
-0.64
|
$180.3B 11.52M USD | $7.7K 0.49 USD | $156 0.0099 USD | $157 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| The Detroit Legal News Company DTRL | $305 — |
0
|
$11.52M — | $21 — | $305 — | $305 — | $11.52M — | 11.59 | $26.29 — | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $76.53 0.93 USD |
+4.99
|
$951.61M 11.51M USD | $85.08K 1.03K USD | $75.5 0.91 USD | $76.53 0.93 USD | $951.61M 11.51M USD | 53.51 | $1.43 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Xilam Animation 0GJS.L | $2.02 2.21 USD |
+3.59
|
$10.52M 11.5M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $10.52M 11.5M USD | 1.55 | $1.3 1.42 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.75 -0.8 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,710 11.54 USD |
+7.48
|
$1.7B 11.49M USD | $154.5K 1.04K USD | $1,588 10.72 USD | $1,920 12.96 USD | $1.7B 11.49M USD | 9.98 | $171.34 1.16 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.4 15.49 USD |
+0.32
|
$56.69M 11.49M USD | $56 11.35 USD | $76.4 15.49 USD | $76.4 15.49 USD | $56.69M 11.49M USD | 7640.00 | $0.01 0.002 USD | |
| atect corporation 4241.T | $385 2.6 USD |
-0.77
|
$1.7B 11.49M USD | $60.8K 410.42 USD | $380 2.57 USD | $403 2.72 USD | $1.7B 11.49M USD | 0 | -$73.29 -0.4 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,190 79.29 USD |
+1.68
|
$3.94B 11.49M USD | $8.07K 23.53 USD | $26,610 77.59 USD | $27,320 79.66 USD | $3.94B 11.49M USD | 18.72 | $14.52 0.04 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
0
|
$10.5M 11.48M USD | $1.88K 2.06K USD | $0.08 0.08 USD | $0.1 0.11 USD | $10.5M 11.48M USD | 0 | -$0.13 -0.1 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $106.02 10.17 USD |
-1.82
|
$119.65M 11.48M USD | $4.15K 398.48 USD | $106.02 10.17 USD | $106.02 10.17 USD | $119.65M 11.48M USD | 14.42 | $7.35 0.71 USD | |
| GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+1.49
|
$1.7B 11.47M USD | $2.1K 14.18 USD | $604 4.08 USD | $617 4.16 USD | $1.7B 11.47M USD | 61.37 | $10.02 0.07 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.66 1.81 USD |
+1.84
|
$10.5M 11.47M USD | $1 1.09 USD | $1.66 1.81 USD | $1.67 1.83 USD | $10.5M 11.47M USD | 55.33 | $0.03 0.03 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,375 18.59 USD |
-0.45
|
$3.93B 11.47M USD | $19.81K 57.77 USD | $6,331 18.46 USD | $6,450 18.81 USD | $3.93B 11.47M USD | 14.26 | $4.47 0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-10.14
|
$10.49M 11.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
+33.33
|
$10.49M 11.47M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4 0.44 USD |
0
|
$10.49M 11.46M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.49M 11.46M USD | 3.36 | $0.12 0.13 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $530 3.58 USD |
-0.75
|
$1.7B 11.45M USD | $30K 202.51 USD | $515 3.48 USD | $534 3.6 USD | $1.7B 11.45M USD | 6.60 | $80.24 0.54 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.47M 11.45M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.47M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+2.94
|
$10.47M 11.44M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $88.9K 2.5K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Garg Furnace Limited GARGFUR.BO | $188.75 2.28 USD |
-2.4
|
$945.39M 11.44M USD | $8.9K 107.61 USD | $185.05 2.24 USD | $199.85 2.42 USD | $945.39M 11.44M USD | 14.68 | $12.85 0.16 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9499 0.03 USD |
-1.04
|
$406.46M 11.44M USD | $189.9K 5.34K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $406.46M 11.44M USD | 7.30 | $0.13 0.003 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.45M 11.42M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.45M 11.42M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
+1.17
|
$119.01M 11.42M USD | $154 14.77 USD | $173 16.6 USD | $173 16.6 USD | $119.01M 11.42M USD | 19.01 | $9.1 0.87 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
+5.82
|
$10.44M 11.41M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.44M 11.41M USD | 0 | -$0.39 -0.4 USD | |
| Silgo Retail Limited SILGO.NS | $50.94 0.62 USD |
-2.21
|
$942.23M 11.4M USD | $31.35K 379.29 USD | $50.5 0.61 USD | $52.5 0.64 USD | $942.23M 11.4M USD | 65.30 | $0.78 0.009 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.95 0.31 USD |
-0.12
|
$942.2M 11.4M USD | $9.48K 114.69 USD | $24.55 0.3 USD | $26.5 0.32 USD | $942.2M 11.4M USD | 60.34 | $0.43 0.005 USD | |
| GRCS Inc. 9250.T | $1,250 8.44 USD |
-0.79
|
$1.69B 11.39M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,258 8.49 USD | $1.69B 11.39M USD | 14.70 | $85 0.57 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
0
|
$89.1M 11.39M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $89.1M 11.39M USD | 0 | -$0.14 -0.01 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.4M 11.37M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
0
|
$10.4M 11.37M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $2K 2.03 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.11 0.12 USD |
+3.72
|
$10.4M 11.36M USD | $7.14K 7.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.4M 11.36M USD | 0 | -$0.07 -0.07 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.44 4.85 USD |
+0.91
|
$10.39M 11.36M USD | $164 179.27 USD | $4.32 4.72 USD | $4.44 4.85 USD | $10.39M 11.36M USD | 11.38 | $0.39 0.43 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.75 0.24 USD |
+2.01
|
$938.12M 11.35M USD | $87.21K 1.06K USD | $19.4 0.23 USD | $20.86 0.25 USD | $938.12M 11.35M USD | 0 | -$15.89 -0.1 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.7 1.13 USD |
+1.42
|
$357M 11.34M USD | $11.01K 349.91 USD | $35.2 1.12 USD | $36.05 1.15 USD | $357M 11.34M USD | 0 | -$0.96 -0.03 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $616 4.16 USD |
-1.12
|
$1.68B 11.32M USD | $8.3K 56.03 USD | $615 4.15 USD | $620 4.19 USD | $1.68B 11.32M USD | 0 | -$94.12 -0.6 USD | |
| Escorp Asset Management Limite ESCORP.BO | $84.15 1.02 USD |
+2
|
$935.47M 11.32M USD | $1.18K 14.3 USD | $84.15 1.02 USD | $84.15 1.02 USD | $935.47M 11.32M USD | 5.74 | $14.65 0.18 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $303 2.05 USD |
0
|
$1.67B 11.3M USD | $17.4K 117.45 USD | $293 1.98 USD | $306 2.07 USD | $1.67B 11.3M USD | 0 | -$67.1 -0.4 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.67 0.24 USD |
+1.65
|
$934.32M 11.3M USD | $2.01K 24.28 USD | $19.44 0.24 USD | $20.49 0.25 USD | $934.32M 11.3M USD | 0 | -$15.89 -0.1 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $374K 47.82K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Pharmena S.A. PHR.WA | $3.99 1.01 USD |
-1.48
|
$44.44M 11.3M USD | $6.49K 1.65K USD | $3.97 1.01 USD | $4.1 1.04 USD | $44.44M 11.3M USD | 133.00 | $0.03 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||