Página de resultados 634 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yinhua Anti-inflat Theme(QDII-FOF-LOF) A
161815.SZ
CN
|
CN¥1.08 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.55M 376.21K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Insight Enterprises Inc
IEI.MU
DE
|
€143.00 165.07 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turtle Beach Corp
0P1A.SG
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petra Diamonds Ltd
FPO.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s VW Vz
AT0000A2N282.VI
AT
|
€0.65 0.75 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.MU
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% VI-26
AT0000A2TWD4.VI
AT
|
€101.55 117.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.55 117.22 USD | €101.55 117.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc
42FB.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
October Pharma
EGS380R1C018.CA
EG
|
¤202.16 — |
+6.44
|
¤0.00 — | ¤119.69K — | ¤189.95 — | ¤224.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€38.44 44.37 USD |
+0.3
|
€0.00 0 USD | €226.00 260.88 USD | €38.36 44.28 USD | €38.57 44.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPTURIS PNA
AHEB5F.SA
BR
|
R$58.00 11.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Perion Network Ltd
IW2.MU
DE
|
€10.13 11.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BrentCrudeOil
AT0000A2TXT8.VI
AT
|
€15.36 17.73 USD |
-11.01
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€2.63 3.04 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.MU
DE
|
€176.85 204.14 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €176.85 204.14 USD | €176.85 204.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Enter Thm Id Enh (LOF) A
161036.SZ
CN
|
CN¥0.66 0.1 USD |
-1.64
|
CN¥0.00 0 USD | CN¥118.30K 17.45K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Whitecap Resources Inc
J6I.MU
DE
|
€10.76 12.43 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.43 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€3.18 3.67 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€19.43 22.42 USD |
+4.38
|
€0.00 0 USD | €1.16K 1.34K USD | €18.81 21.71 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.40 2.31 USD |
+0.97
|
R$0.00 0 USD | R$117.00 23.71 USD | R$11.19 2.27 USD | R$11.40 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CMF CSI white spirit Index A
161725.SZ
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥69.07M 10.19M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATENO3.5%19MAR2027
BE0002775568.BR
BE
|
€86.50 99.85 USD |
+0.86
|
€0.00 0 USD | €34.00K 39.25K USD | €85.50 98.7 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€9.98 11.52 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€48.00 55.41 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp
C8Q.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€50.75 58.58 USD |
+1.2
|
€0.00 0 USD | €34.00 39.25 USD | €50.25 58.01 USD | €50.85 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$5.47K 3.82K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 1.07 | A$0.33 0.23 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.MU
DE
|
€8.42 9.72 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.MU
DE
|
€156.20 180.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE EUR
RCEA.VI
AT
|
€36.34 41.95 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.34 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€37.00 42.71 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.DU
DE
|
€299.70 345.95 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €298.60 344.68 USD | €299.70 345.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Minerals Ltd
BC3.DU
DE
|
€0.33 0.38 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.DU
DE
|
€103.20 119.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.MU
DE
|
€94.86 109.5 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €94.86 109.5 USD | €94.86 109.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
0E13.IL
GB
|
€17.21 19.87 USD |
+0.08
|
€0.00 0 USD | €2.00 2.31 USD | €17.21 19.87 USD | €17.27 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.MU
DE
|
€4.99 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.11 0.13 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
+0.94
|
¤0.00 — | ¤102.85K — | ¤0.64 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€111.96 129.24 USD |
-3.48
|
€0.00 0 USD | €2.00K 2.3K USD | €109.14 125.98 USD | €111.96 129.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hopson Development Holdings Ltd
HVP0.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.DU
DE
|
€7.87 9.08 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€55.00 63.49 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €55.50 64.07 USD | €0.00 0 USD | 59.45 | €0.93 1.07 USD | ||
|
Olam Group Ltd
K25.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Uk Wind Plc
3GC.F
DE
|
€1.43 1.65 USD |
-3.38
|
€0.00 0 USD | €2.21K 2.55K USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 6.71 | €0.21 0.25 USD | ||
|
RCB OE TL.Z./K+S
AT0000A2LZL7.VI
AT
|
€0.73 0.84 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westmount Energy Ltd
W6M.F
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.77 0.88 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.HM
DE
|
€404.00 466.35 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €404.00 466.35 USD | €404.00 466.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xilam Animation
XIH.F
DE
|
€3.53 4.07 USD |
0
|
€0.00 0 USD | €191.00 220.48 USD | €3.53 4.07 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enable Holdings, Inc.
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Caterpillar Inc
CAT1.SG
DE
|
€505.20 583.17 USD |
+0.72
|
€0.00 0 USD | €147.00 169.69 USD | €495.00 571.4 USD | €506.00 584.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€940.40 1085.54 USD |
-0.7
|
€0.00 0 USD | €22.00 25.4 USD | €940.40 1085.54 USD | €949.60 1096.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAALCO Energy Inc
VAW.DU
DE
|
€4.78 5.52 USD |
+8.44
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.5 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€2.47 2.86 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.47 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Ost-Basket XL
RCEF.VI
AT
|
€15.11 17.44 USD |
+0.2
|
€0.00 0 USD | €185.00 213.55 USD | €15.10 17.43 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€35.98 41.53 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €36.02 41.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.MU
DE
|
€54.50 62.91 USD |
-3.61
|
€0.00 0 USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.96 63.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.DU
DE
|
€26.69 30.81 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €26.69 30.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSIF DCE Iron Ore Futures Index ETF
3047.HK
HK
|
HK$21.52 2.75 USD |
-0.09
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$21.48 2.75 USD | HK$21.48 2.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
New World Development Co Ltd
NWDA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.MU
DE
|
€58.82 67.9 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €58.82 67.9 USD | €58.82 67.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.MU
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.MU
DE
|
€193.00 222.79 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanza Bank Holding AB
1JJA.HA
DE
|
€33.43 38.59 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €33.33 38.47 USD | €33.43 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.HA
DE
|
€173.00 199.7 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
Beijing Enterprises Water Group Ltd
HUN2.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€161.35 186.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €160.60 185.39 USD | €162.05 187.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storebrand Global Solutions Aksjefond
STIGS.CO
DK
|
DKK 2,169.50 318.09 USD |
-0.16
|
DKK 0.00 0 USD | DKK 111.00 16.27 USD | DKK 2,162.50 317.07 USD | DKK 2,172.00 318.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Ltd
8ZD.DU
DE
|
€0.71 0.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund
501095.SS
CN
|
CN¥0.55 0.08 USD |
-8.64
|
CN¥0.00 0 USD | CN¥4.92M 725.26K USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Exsitec Holding AB
1TI.MU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.MU
DE
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹499.37 6.04 USD |
-1.83
|
₹0.00 0 USD | ₹275.47K 3.33K USD | ₹496.20 6 USD | ₹510.99 6.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.03 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLH7.VI
AT
|
€112.36 129.7 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €112.36 129.7 USD | €112.38 129.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Ether Fund
QETH-UN.TO
CA
|
CA$47.93 35.57 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$47.93 35.57 USD | CA$48.38 35.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€35.06 40.47 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.88 40.26 USD | €35.10 40.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GPS ON NM
GGPS3F.SA
BR
|
R$10.69 2.17 USD |
+1.14
|
R$0.00 0 USD | R$100.00 20.27 USD | R$10.56 2.14 USD | R$10.69 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iren SpA
TZ8.MU
DE
|
€2.44 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.81 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TG Therapeutics Inc
NKB2.DU
DE
|
€53.20 61.41 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Corp
01T.MU
DE
|
€9.35 10.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Company
HALD.BA
AR
|
$17.14 — |
-0.52
|
$0.00 — | $25.00 — | $17.14 — | $17.24 — | $0.00 — | 0.080 | $213.66 — | ||
Kingfisher PLC
KFI1.DU
DE
|
€4.52 5.22 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Enhanced Income Bd(LOF) A
165509.SZ
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Trust - iShares U.S. Financial Services ETF
IYG.SN
CL
|
$97.53 — |
-0.25
|
$0.00 — | $2.13K — | $97.53 — | $97.53 — | $0.00 — | 1.75 | $55.48 — | ||
Fuchs Petrolub SE
FPE.HM
DE
|
€36.35 41.96 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €36.35 41.96 USD | €36.35 41.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€69.05 79.71 USD |
+0.95
|
€0.00 0 USD | €11.00 12.7 USD | €67.80 78.26 USD | €69.05 79.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entegris Inc
ENQ.MU
DE
|
€113.00 130.44 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€19.23 22.2 USD |
-1.69
|
€0.00 0 USD | €800.00 923.47 USD | €19.23 22.2 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
