Página de resultados 634 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 040915.TW | NT$0.74 0.02 USD |
0
|
NT$0.00 0 USD | NT$265.00K 8.42K USD | NT$0.73 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HomeToGo SE HTG.BE | €1.40 1.52 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.MU | €43.80 47.88 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.DU | €1.17 1.28 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €22.26 24.33 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €21.57 23.58 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.BE | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.BE | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.DU | €37.37 40.85 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €37.37 40.85 USD | €37.49 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMEC Atlantis Energy Ltd 7K8.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €26.90 29.41 USD |
+0.75
|
€0.00 0 USD | €485.00 530.17 USD | €26.70 29.19 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €5.54 6.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PJT Partners Inc 1PJ.MU | €146.00 159.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Corp XT1.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €113.26 123.81 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €113.26 123.81 USD | €113.26 123.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enerflex Ltd 7EX.SG | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.MU | €29.19 31.91 USD |
+1.92
|
€0.00 0 USD | €50.00 54.66 USD | €28.72 31.39 USD | €29.19 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharvaris B.V. 9EN.DU | €24.00 26.24 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.HA | €150.30 164.3 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €148.55 162.39 USD | €150.30 164.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.SG | €9.42 10.3 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.BE | €58.50 63.95 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.BE | €17.20 18.8 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Masco Corp MSQ.HA | €55.84 61.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €55.52 60.69 USD | €55.84 61.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037557.TW | NT$0.69 0.02 USD |
-4.17
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹63.57 0.77 USD |
+4.99
|
₹0.00 0 USD | ₹8.16K 98.73 USD | ₹63.50 0.77 USD | ₹63.57 0.77 USD | ₹0.00 0 USD | 30.71 | ₹2.07 0.03 USD | ||
| BE Semiconductor Industries NV BSI.SG | €129.65 141.72 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €129.65 141.72 USD | €129.65 141.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037244.TW | NT$0.55 0.02 USD |
-3.51
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tenaris S.A. TEND.BA | $41.70 — |
+0.97
|
$0.00 — | $221.00 — | $40.40 — | $42.10 — | $0.00 — | 0.13 | $311.56 — | ||
| GEE Group Inc 4LU.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083000.TW | NT$15.40 0.49 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Advanced Info Service PCL AISF.MU | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.MU | €25.10 27.44 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | NT$34.41 1.09 USD |
+0.03
|
NT$0.00 0 USD | NT$100.11K 3.18K USD | NT$34.41 1.09 USD | NT$34.41 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HCA Healthcare Inc 2BH.DU | €436.70 477.37 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €436.70 477.37 USD | €442.60 483.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 33,995.00 4984.38 USD |
+0.62
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 054245.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.44 0.01 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | CLP 37,005 37.57 USD |
-2.62
|
CLP 0 0 USD | CLP 32 0.03 USD | CLP 37,005 37.57 USD | CLP 37,005 37.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.MU | €0.91 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW36.VI | €2.54 2.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.HA | €45.54 49.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €45.54 49.78 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.MU | €98.44 107.61 USD |
+1.34
|
€0.00 0 USD | €275.00 300.61 USD | €96.92 105.95 USD | €98.44 107.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.MU | €185.54 202.82 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €185.54 202.82 USD | €185.54 202.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.BE | €14.90 16.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.SG | €12.73 13.92 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.73 13.92 USD | €12.76 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.BE | €34.64 37.87 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €34.64 37.87 USD | €34.64 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €3.97 4.34 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.SG | €11.65 12.74 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.DU | €18.71 20.45 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €18.71 20.45 USD | €18.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.BE | €24.30 26.56 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €36.67 40.09 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €36.43 39.82 USD | €36.79 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund China Bd New Composite Idx LOF A 161119.SZ | CN¥1.75 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥6.03M 837.75K USD | CN¥1.75 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chegg Inc 0CG.MU | €0.82 0.89 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.BE | €5.76 6.3 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.DU | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong Four Seasons Dvnd Bd Fd (LOF) A 161614.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥13.30K 1.85K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OPKO Health Inc XCY.BE | €1.13 1.24 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.SG | €0.28 0.3 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.BE | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.MU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | €0.72 0.79 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NATIXFRN29NOV49 FR0000047722.PA | €700.00 765.19 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €700.00 765.19 USD | €700.00 765.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.BE | €2.36 2.58 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036508.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 4SC AG VSC.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.SG | €224.10 244.97 USD |
+1.17
|
€0.00 0 USD | €21.00 22.96 USD | €220.80 241.36 USD | €224.10 244.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036406.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Hilliard HLRD | $420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | ||
| Skyworth Group Ltd KYW.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.BE | €15.46 16.9 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.46 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding Ltd 1M5.BE | €7.60 8.31 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.MU | €35.61 38.92 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €35.61 38.92 USD | €35.61 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.SG | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise PLC 6WS.MU | €10.04 10.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.04 10.98 USD | €10.04 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.MU | €18.70 20.44 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.BE | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064531.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF 0821EA.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| 085451.TW | NT$13.50 0.43 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| eBay Inc. EBAYD.BA | $43.28 — |
-0.94
|
$0.00 — | $2.00 — | $43.28 — | $43.28 — | $0.00 — | 0.037 | $1.14K — | ||
| Korian SA KO2.BE | €3.65 3.99 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.58 0.64 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tomra Systems ASA TMR0.BE | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.MU | €9.40 10.28 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.DU | €3.36 3.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.11 0.11 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shore Bancshares Inc SHC.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040424.TW | NT$1.66 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.66 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hufvudstaden AB HFVA.BE | €11.55 12.63 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AL29.BA | ARS 97,180.00 114.87 USD |
-0.53
|
ARS 0.00 0 USD | ARS 3.13M 3.7K USD | ARS 95,840.00 113.29 USD | ARS 99,160.00 117.21 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Asseco Poland SA SFB1.MU | €45.62 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.62 49.87 USD | €45.62 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.BE | €1.78 1.95 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.MU | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||