Página de resultados 634 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hazer Group Ltd
2H8.DU
DE
|
€0.16 0.19 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Anti-inflat Theme(QDII-FOF-LOF) A
161815.SZ
CN
|
CN¥1.09 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.95M 287.52K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Insight Enterprises Inc
IEI.MU
DE
|
€135.00 155.84 USD |
-14.01
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turtle Beach Corp
0P1A.SG
DE
|
€13.40 15.47 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petra Diamonds Ltd
FPO.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s VW Vz
AT0000A2N282.VI
AT
|
€0.65 0.75 USD |
+18.72
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.MU
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% VI-26
AT0000A2TWD4.VI
AT
|
€101.55 117.22 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €101.55 117.22 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc
42FB.DU
DE
|
€0.02 0.02 USD |
-11.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
October Pharma
EGS380R1C018.CA
EG
|
¤187.21 — |
+0.13
|
¤0.00 — | ¤53.00K — | ¤185.00 — | ¤196.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€38.94 44.95 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €38.74 44.72 USD | €39.53 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPTURIS PNA
AHEB5F.SA
BR
|
R$58.00 11.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Perion Network Ltd
IW2.MU
DE
|
€10.13 11.69 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BrentCrudeOil
AT0000A2TXT8.VI
AT
|
€17.26 19.92 USD |
+9.59
|
€0.00 0 USD | €0.00 0 USD | €17.16 19.81 USD | €17.39 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€2.54 2.93 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.MU
DE
|
€169.30 195.43 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €169.30 195.43 USD | €169.30 195.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Enter Thm Id Enh (LOF) A
161036.SZ
CN
|
CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥71.15K 10.5K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Whitecap Resources Inc
J6I.MU
DE
|
€10.78 12.44 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€45.40 52.41 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€3.08 3.56 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€18.48 21.33 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €18.20 21 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.29 2.29 USD |
+1.53
|
R$0.00 0 USD | R$274.00 55.54 USD | R$11.12 2.25 USD | R$11.65 2.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CMF CSI white spirit Index A
161725.SZ
CN
|
CN¥0.59 0.09 USD |
-0.68
|
CN¥0.00 0 USD | CN¥94.80M 13.99M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATENO3.5%19MAR2027
BE0002775568.BR
BE
|
€86.50 99.85 USD |
+0.86
|
€0.00 0 USD | €27.00K 31.17K USD | €85.50 98.7 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€9.62 11.1 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€47.60 54.95 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp
C8Q.MU
DE
|
€0.00 0.0051 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€50.15 57.89 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$4.46K 3.11K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 1.07 | A$0.33 0.23 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.MU
DE
|
€8.17 9.44 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.44 USD | €8.17 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.MU
DE
|
€156.20 180.31 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE EUR
RCEA.VI
AT
|
€36.16 41.74 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €36.16 41.74 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€37.60 43.4 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.DU
DE
|
€299.20 345.38 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €297.70 343.65 USD | €299.80 346.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Minerals Ltd
BC3.DU
DE
|
€0.32 0.36 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.DU
DE
|
€102.20 117.97 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €101.90 117.63 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.MU
DE
|
€94.99 109.65 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €94.99 109.65 USD | €94.99 109.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
0E13.IL
GB
|
€17.13 19.77 USD |
-0.61
|
€0.00 0 USD | €110.00 126.98 USD | €17.13 19.77 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.MU
DE
|
€4.99 5.76 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.64 — |
+1.74
|
¤0.00 — | ¤197.85K — | ¤0.63 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€114.10 131.71 USD |
-1.4
|
€0.00 0 USD | €370.00 427.1 USD | €113.50 131.02 USD | €117.92 136.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hopson Development Holdings Ltd
HVP0.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.DU
DE
|
€7.80 9 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €56.00 64.64 USD | €0.00 0 USD | 59.45 | €0.93 1.07 USD | ||
|
Olam Group Ltd
K25.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Uk Wind Plc
3GC.F
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €2.20K 2.54K USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 6.66 | €0.21 0.25 USD | ||
|
RCB OE TL.Z./K+S
AT0000A2LZL7.VI
AT
|
€0.71 0.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westmount Energy Ltd
W6M.F
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.77 0.89 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.HM
DE
|
€433.00 499.83 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €430.00 496.36 USD | €433.00 499.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xilam Animation
XIH.F
DE
|
€3.56 4.11 USD |
-4.04
|
€0.00 0 USD | €191.00 220.48 USD | €3.56 4.11 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enable Holdings, Inc.
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Caterpillar Inc
CAT1.SG
DE
|
€500.40 577.63 USD |
+1.85
|
€0.00 0 USD | €63.00 72.72 USD | €495.10 571.51 USD | €512.60 591.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€948.20 1094.54 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €933.50 1077.57 USD | €950.40 1097.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAALCO Energy Inc
VAW.DU
DE
|
€4.41 5.09 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€2.18 2.52 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Ost-Basket XL
RCEF.VI
AT
|
€15.08 17.41 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0023 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€35.74 41.26 USD |
-1.43
|
€0.00 0 USD | €357.00 412.1 USD | €35.60 41.09 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.MU
DE
|
€56.54 65.27 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.DU
DE
|
€26.74 30.87 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.35 30.42 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
3047.HK
HK
|
HK$21.54 2.75 USD |
0
|
HK$0.00 0 USD | HK$1.00K 127.99 USD | HK$21.48 2.75 USD | HK$21.48 2.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
New World Development Co Ltd
NWDA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.MU
DE
|
€59.92 69.17 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €59.92 69.17 USD | €59.92 69.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.MU
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.MU
DE
|
€200.50 231.44 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €200.50 231.44 USD | €200.50 231.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanza Bank Holding AB
1JJA.HA
DE
|
€33.09 38.2 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €32.64 37.68 USD | €33.09 38.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.HA
DE
|
€169.00 195.08 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
Beijing Enterprises Water Group Ltd
HUN2.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€160.80 185.62 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €159.05 183.6 USD | €161.45 186.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storebrand Global Solutions Aksjefond
STIGS.CO
DK
|
DKK 2,173.00 318.61 USD |
-0.23
|
DKK 0.00 0 USD | DKK 564.00 82.69 USD | DKK 2,162.00 316.99 USD | DKK 2,174.50 318.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Ltd
8ZD.DU
DE
|
€0.71 0.81 USD |
-9.62
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund
501095.SS
CN
|
CN¥0.60 0.09 USD |
-3.99
|
CN¥0.00 0 USD | CN¥274.30K 40.47K USD | CN¥0.58 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Exsitec Holding AB
1TI.MU
DE
|
€10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€4.44 5.13 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.MU
DE
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹498.06 6.03 USD |
+0.12
|
₹0.00 0 USD | ₹139.39K 1.69K USD | ₹497.00 6.01 USD | ₹503.00 6.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.03 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLH7.VI
AT
|
€112.22 129.54 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €112.22 129.54 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Ether Fund
QETH-UN.TO
CA
|
CA$48.38 35.9 USD |
+0.94
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$48.38 35.9 USD | CA$48.38 35.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€34.68 40.03 USD |
+0.99
|
€0.00 0 USD | €1.00K 1.15K USD | €34.20 39.48 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GPS ON NM
GGPS3F.SA
BR
|
R$10.52 2.13 USD |
+1.54
|
R$0.00 0 USD | R$1.59K 322.67 USD | R$10.24 2.08 USD | R$10.60 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iren SpA
TZ8.MU
DE
|
€2.44 2.81 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.81 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TG Therapeutics Inc
NKB2.DU
DE
|
€51.40 59.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Corp
01T.MU
DE
|
€9.25 10.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Company
HALD.BA
AR
|
$17.24 — |
+0.06
|
$0.00 — | $23.00 — | $0.00 — | $17.24 — | $0.00 — | 0.080 | $213.66 — | ||
Kingfisher PLC
KFI1.DU
DE
|
€4.40 5.08 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.49 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Enhanced Income Bd(LOF) A
165509.SZ
CN
|
CN¥1.22 0.18 USD |
+0.66
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Trust - iShares U.S. Financial Services ETF
IYG.SN
CL
|
$97.53 — |
-0.25
|
$0.00 — | $2.13K — | $97.53 — | $97.53 — | $0.00 — | 1.75 | $55.48 — | ||
Fuchs Petrolub SE
FPE.HM
DE
|
€36.95 42.65 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€68.40 78.96 USD |
+0.88
|
€0.00 0 USD | €20.00 23.09 USD | €67.40 77.8 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entegris Inc
ENQ.MU
DE
|
€115.00 132.75 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
