Página de resultados 634 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Artha Anugerah Tbk STAR.JK | $38 0.0024 USD |
-9.52
|
$182.4B 11.66M USD | $55.3K 3.53 USD | $38 0.0024 USD | $38 0.0024 USD | $182.4B 11.66M USD | 26.76 | $1.42 0.00009 USD | |
| Gujarat Containers Limited GUJCONT.BO | $170.5 2.06 USD |
-2.46
|
$963.32M 11.65M USD | $200 2.42 USD | $170.5 2.06 USD | $170.5 2.06 USD | $963.32M 11.65M USD | 11.63 | $14.65 0.18 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
+33.33
|
$10.66M 11.65M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $386 2.61 USD |
+8.68
|
$1.73B 11.65M USD | $874.9K 5.91K USD | $326 2.2 USD | $425 2.87 USD | $1.73B 11.65M USD | 0 | -$154.2 -1.04 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.18 0.03 USD |
0
|
$413.92M 11.65M USD | $62.1K 1.75K USD | $1.18 0.03 USD | $1.18 0.03 USD | $413.92M 11.65M USD | 0 | $0 0 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $312 2.11 USD |
-2.5
|
$1.72B 11.64M USD | $8.4K 56.7 USD | $311 2.1 USD | $321 2.17 USD | $1.72B 11.64M USD | 0 | -$67.09 -0.4 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $873.5K 24.58K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Techcential International Ltd 6616.TWO | $10.45 0.33 USD |
-0.48
|
$366.08M 11.63M USD | $119.84K 3.81K USD | $10.3 0.33 USD | $10.6 0.34 USD | $366.08M 11.63M USD | 0 | -$1.38 -0.04 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Agri-tech (India) Limited AGRITECH.BO | $161.75 1.96 USD |
-0.09
|
$960.8M 11.62M USD | $891 10.78 USD | $158.55 1.92 USD | $165 2 USD | $960.8M 11.62M USD | 0 | -$1.86 -0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,460 103.4 USD |
-0.87
|
$3.99B 11.62M USD | $679 1.98 USD | $34,950 101.91 USD | $35,770 104.3 USD | $3.99B 11.62M USD | 15.12 | $23.44 0.07 USD | |
| Aplab Limited APLAB.BO | $76.4 0.92 USD |
+2.13
|
$960.35M 11.62M USD | $31.09K 376.1 USD | $70.26 0.85 USD | $78.98 0.96 USD | $960.35M 11.62M USD | 0 | -$4.85 -0.05 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
+1.61
|
$412.57M 11.61M USD | $1.18M 33.24K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $412.57M 11.61M USD | 0 | -$0.19 -0.005 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-1.41
|
$10.6M 11.59M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.6M 11.59M USD | 1.72 | $0.02 0.02 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.64 1.79 USD |
+2.5
|
$10.6M 11.59M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $10.6M 11.59M USD | 54.66 | $0.03 0.03 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Pharmena S.A. PHR.WA | $4.09 1.04 USD |
+2.51
|
$45.55M 11.58M USD | $7.31K 1.86K USD | $3.92 1 USD | $4.14 1.05 USD | $45.55M 11.58M USD | 136.33 | $0.03 0.007 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.9K 829.26 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $240 1.62 USD |
-0.83
|
$1.71B 11.55M USD | $149.6K 1.01K USD | $237 1.6 USD | $247 1.67 USD | $1.71B 11.55M USD | 0 | -$1.43 -0.009 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$10.57M 11.55M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| GEOCODE CO.,Ltd. 7357.T | $619 4.18 USD |
+0.65
|
$1.71B 11.55M USD | $3.9K 26.33 USD | $616 4.16 USD | $619 4.18 USD | $1.71B 11.55M USD | 61.77 | $10.02 0.07 USD | |
| Mobotix AG MBQ.F | $0.79 0.86 USD |
-4.6
|
$10.56M 11.55M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.56M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$11.54M — | $31K — | $0.02 — | $0.02 — | $11.54M — | 0 | -$0.11 — | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0052 USD |
0
|
$90.2M 11.53M USD | $170K 21.74K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $90.2M 11.53M USD | 4.10 | $0.01 0.001 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
+0.45
|
$120.19M 11.53M USD | $170 16.31 USD | $105.5 10.12 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| Makers Laboratories Limited MAKERSL.BO | $161.5 1.95 USD |
-0.19
|
$952.91M 11.53M USD | $6 0.07 USD | $161.5 1.95 USD | $161.5 1.95 USD | $952.91M 11.53M USD | 15.23 | $10.6 0.13 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| The Detroit Legal News Company DTRL | $305 — |
0
|
$11.52M — | $1 — | $305 — | $305 — | $11.52M — | 11.59 | $26.29 — | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| SeaTwirl AB (publ) STW.ST | $20.2 1.97 USD |
+33.33
|
$117.96M 11.51M USD | $70.75K 6.91K USD | $15.2 1.48 USD | $20.8 2.03 USD | $117.96M 11.51M USD | 0 | -$3.24 -0.3 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Xilam Animation 0GJS.L | $2.02 2.21 USD |
+0.5
|
$10.52M 11.5M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $10.52M 11.5M USD | 1.55 | $1.3 1.42 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.75 -0.8 USD | |
| Orchasp Limited ORCHASP.BO | $2.97 0.04 USD |
+2.06
|
$949.06M 11.48M USD | $6.28K 75.98 USD | $2.91 0.04 USD | $2.98 0.04 USD | $949.06M 11.48M USD | 0 | -$0.37 -0.004 USD | |
| Arima Communications Corp. 8101.TW | $13.55 0.43 USD |
-1.81
|
$361.33M 11.48M USD | $3K 95.45 USD | $13.55 0.43 USD | $13.8 0.44 USD | $361.33M 11.48M USD | 0 | -$1.42 -0.04 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4 0.44 USD |
0
|
$10.49M 11.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.49M 11.47M USD | 3.36 | $0.12 0.13 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.9 15.38 USD |
-0.5
|
$56.6M 11.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.6M 11.47M USD | 7590.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
+2.96
|
$45.1M 11.46M USD | $78 19.83 USD | $27.8 7.07 USD | $28 7.12 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $114.8 1.39 USD |
+5.76
|
$946.64M 11.45M USD | $118 1.43 USD | $101.15 1.22 USD | $115 1.39 USD | $946.64M 11.45M USD | 0 | -$2.17 -0.02 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $770 0.58 USD |
+3.49
|
$15.17B 11.45M USD | $165.17K 124.67 USD | $745 0.56 USD | $802 0.61 USD | $15.17B 11.45M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $20 0.0012 USD |
+5.26
|
$179.17B 11.45M USD | $8.17M 522.01 USD | $20 0.0012 USD | $20 0.0012 USD | $179.17B 11.45M USD | 13.79 | $1.45 0.00009 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $6.44M 181.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $51.4K 1.45K USD | $0.54 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.46M 11.43M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| GSS Infotech Limited GSS.NS | $36.6 0.44 USD |
-2.74
|
$944.53M 11.43M USD | $234.83K 2.84K USD | $36.5 0.44 USD | $39.33 0.48 USD | $944.53M 11.43M USD | 10.57 | $3.46 0.04 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$10.45M 11.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.45M 11.43M USD | 0 | -$0.08 -0.08 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $45 0.54 USD |
+4.65
|
$943.56M 11.42M USD | $4.31K 52.11 USD | $44.03 0.53 USD | $47 0.57 USD | $943.56M 11.42M USD | 15.90 | $2.83 0.03 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,000 55.4 USD |
-1.14
|
$3.91B 11.42M USD | $55 0.16 USD | $18,990 55.37 USD | $19,000 55.4 USD | $3.91B 11.42M USD | 13.17 | $14.42 0.04 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.43M 11.41M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.43M 11.41M USD | 0 | -$0.06 -0.06 USD | |
| atect corporation 4241.T | $382 2.58 USD |
-3.29
|
$1.69B 11.4M USD | $66.9K 451.59 USD | $382 2.58 USD | $406 2.74 USD | $1.69B 11.4M USD | 0 | -$73.31 -0.4 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,695 11.44 USD |
0
|
$1.69B 11.39M USD | $1.3K 8.78 USD | $1,645 11.1 USD | $1,700 11.48 USD | $1.69B 11.39M USD | 9.89 | $171.36 1.16 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
+0.52
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| GNCO Co., Ltd. 065060.KQ | $1,397 1.05 USD |
-3.12
|
$15.07B 11.37M USD | $373.95K 282.27 USD | $1,318 0.99 USD | $1,550 1.17 USD | $15.07B 11.37M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0016 0.0017 USD |
0
|
$10.4M 11.37M USD | $6.52K 7.13K USD | $0.0016 0.0017 USD | $0.008999 0.0098 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Vishal Bearings Limited VISHALBL.BO | $87.12 1.05 USD |
+0.94
|
$940.11M 11.37M USD | $2.34K 28.3 USD | $84.99 1.03 USD | $88.29 1.07 USD | $940.11M 11.37M USD | 0 | -$2.56 -0.03 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,319 18.43 USD |
-3.07
|
$3.9B 11.37M USD | $17.52K 51.1 USD | $6,319 18.43 USD | $6,581 19.19 USD | $3.9B 11.37M USD | 14.13 | $4.47 0.01 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $3.29K 3.34 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.45 0.09 USD |
-8.25
|
$53.42M 11.36M USD | $1.6K 340.21 USD | $0.45 0.09 USD | $0.4799 0.1 USD | $53.42M 11.36M USD | 0 | -$0.1 -0.02 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Shreeji Translogistics Limited STL.BO | $13.42 0.16 USD |
-0.22
|
$937.84M 11.35M USD | $8K 96.81 USD | $13.1 0.16 USD | $13.71 0.17 USD | $937.84M 11.35M USD | 25.80 | $0.52 0.006 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-3.64
|
$10.38M 11.34M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.38M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
0
|
$10.37M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.37M 11.33M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7299 0.02 USD |
0
|
$402.63M 11.33M USD | $119.7K 3.37K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-2.04
|
$10.36M 11.32M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $58.22 11.8 USD |
+0.69
|
$55.8M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8M 11.31M USD | 12.52 | $4.65 0.94 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
+2.67
|
$10.33M 11.29M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.3 USD | $10.33M 11.29M USD | 0 | -$1.48 -1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||