Page de résultat 634 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Artha Anugerah Tbk STAR.JK | $38 0.0024 USD |
-9.52
|
$182.4B 11.66M USD | $55.3K 3.53 USD | $38 0.0024 USD | $38 0.0024 USD | $182.4B 11.66M USD | 26.76 | $1.42 0.00009 USD | |
| Gujarat Containers Limited GUJCONT.BO | $170.5 2.06 USD |
-2.46
|
$963.32M 11.65M USD | $200 2.42 USD | $170.5 2.06 USD | $170.5 2.06 USD | $963.32M 11.65M USD | 11.63 | $14.65 0.18 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.18 0.03 USD |
0
|
$413.92M 11.65M USD | $62.1K 1.75K USD | $1.18 0.03 USD | $1.18 0.03 USD | $413.92M 11.65M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $896.3K 25.22K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Techcential International Ltd 6616.TWO | $10.45 0.33 USD |
-0.48
|
$366.08M 11.63M USD | $119.84K 3.81K USD | $10.3 0.33 USD | $10.6 0.34 USD | $366.08M 11.63M USD | 0 | -$1.38 -0.04 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| THE CODI Co.,LTD. 224060.KQ | $3,260 2.46 USD |
-2.69
|
$15.39B 11.62M USD | $6.21K 4.69 USD | $3,250 2.45 USD | $3,380 2.55 USD | $15.39B 11.62M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.65 0.71 USD |
-10.68
|
$10.63M 11.62M USD | $1.9K 2.08K USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.63M 11.62M USD | 0 | -$0.04 -0.04 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
+1.61
|
$412.57M 11.61M USD | $1.18M 33.24K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $412.57M 11.61M USD | 0 | -$0.19 -0.005 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $241 1.63 USD |
-0.41
|
$1.72B 11.6M USD | $158.8K 1.07K USD | $237 1.6 USD | $247 1.67 USD | $1.72B 11.6M USD | 0 | -$1.43 -0.009 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $780 0.59 USD |
+4.84
|
$15.37B 11.6M USD | $177.64K 134.09 USD | $745 0.56 USD | $802 0.61 USD | $15.37B 11.6M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $161.4 1.95 USD |
-0.31
|
$958.72M 11.6M USD | $1K 12.13 USD | $158.55 1.92 USD | $165 2 USD | $958.72M 11.6M USD | 0 | -$1.86 -0.02 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-1.43
|
$10.6M 11.59M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.6M 11.59M USD | 1.72 | $0.02 0.02 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,430 79.98 USD |
-1.51
|
$3.97B 11.59M USD | $380 1.11 USD | $27,430 79.98 USD | $27,700 80.77 USD | $3.97B 11.59M USD | 18.90 | $14.51 0.04 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.4 4.81 USD |
-1.79
|
$10.58M 11.56M USD | $164 179.27 USD | $4.4 4.81 USD | $4.4 4.81 USD | $10.58M 11.56M USD | 11.00 | $0.4 0.44 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Collabos Corporation 3908.T | $383 2.59 USD |
+7.89
|
$1.71B 11.56M USD | $920K 6.21K USD | $326 2.2 USD | $425 2.87 USD | $1.71B 11.56M USD | 0 | -$154.2 -1.04 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.9K 829.26 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.3 USD |
+2.23
|
$10.56M 11.55M USD | $800 874.51 USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.56M 11.55M USD | 0 | -$1.48 -1.6 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$11.54M — | $31K — | $0.02 — | $0.02 — | $11.54M — | 0 | -$0.11 — | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.1 0.11 USD |
+12.07
|
$10.55M 11.53M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| The Detroit Legal News Company DTRL | $305 — |
0
|
$11.52M — | $1 — | $305 — | $305 — | $11.52M — | 11.59 | $26.29 — | |
| Reit 1 Ltd RIT1.TA | $2,026 5.91 USD |
-1.22
|
$3.95B 11.52M USD | $12.36K 36.05 USD | $2,026 5.91 USD | $2,056 6 USD | $3.95B 11.52M USD | 11.98 | $1.69 0.004 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| GEOCODE CO.,Ltd. 7357.T | $617 4.16 USD |
+0.33
|
$1.71B 11.51M USD | $4.8K 32.4 USD | $616 4.16 USD | $619 4.18 USD | $1.71B 11.51M USD | 61.57 | $10.02 0.07 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Xilam Animation 0GJS.L | $2.02 2.21 USD |
+0.5
|
$10.52M 11.5M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $10.52M 11.5M USD | 1.55 | $1.3 1.42 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $26.3 0.32 USD |
+0.5
|
$950.15M 11.5M USD | $30.83K 372.93 USD | $25.98 0.31 USD | $27.2 0.33 USD | $950.15M 11.5M USD | 71.08 | $0.37 0.004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $161 1.95 USD |
-0.49
|
$949.96M 11.49M USD | $31 0.38 USD | $161 1.95 USD | $161.5 1.95 USD | $949.96M 11.49M USD | 15.18 | $10.6 0.13 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.75 -0.8 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-26.84
|
$10.51M 11.49M USD | $580 634.02 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
| atect corporation 4241.T | $385 2.6 USD |
-2.53
|
$1.7B 11.49M USD | $68.7K 463.74 USD | $381 2.57 USD | $406 2.74 USD | $1.7B 11.49M USD | 0 | -$73.31 -0.4 USD | |
| Orchasp Limited ORCHASP.BO | $2.97 0.04 USD |
+2.06
|
$949.06M 11.48M USD | $12.89K 155.89 USD | $2.91 0.04 USD | $2.98 0.04 USD | $949.06M 11.48M USD | 0 | -$0.37 -0.004 USD | |
| Arima Communications Corp. 8101.TW | $13.55 0.43 USD |
-1.81
|
$361.33M 11.48M USD | $3K 95.45 USD | $13.55 0.43 USD | $13.8 0.44 USD | $361.33M 11.48M USD | 0 | -$1.42 -0.04 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.9 15.38 USD |
-0.5
|
$56.6M 11.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.6M 11.47M USD | 7590.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
0
|
$45.1M 11.46M USD | $78 19.83 USD | $27.8 7.07 USD | $28 7.12 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Bio Planet S.A. 8WS.F | $3.15 3.44 USD |
-9.92
|
$10.48M 11.45M USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $10.48M 11.45M USD | 31.50 | $0.1 0.11 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $114.8 1.39 USD |
+5.76
|
$946.64M 11.45M USD | $343 4.15 USD | $101.15 1.22 USD | $115 1.39 USD | $946.64M 11.45M USD | 0 | -$2.17 -0.02 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $20 0.0012 USD |
+5.26
|
$179.17B 11.45M USD | $8.17M 522.01 USD | $20 0.0012 USD | $20 0.0012 USD | $179.17B 11.45M USD | 13.79 | $1.45 0.00009 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $6.43M 181.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $51.4K 1.45K USD | $0.54 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+1.28
|
$10.46M 11.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.46M 11.44M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.46M 11.43M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$10.45M 11.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.45M 11.43M USD | 0 | -$0.08 -0.08 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
-4.2
|
$10.45M 11.42M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.45M 11.42M USD | 0 | -$0.09 -0.09 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,000 55.4 USD |
0
|
$3.91B 11.42M USD | $55 0.16 USD | $18,990 55.37 USD | $19,000 55.4 USD | $3.91B 11.42M USD | 13.17 | $14.42 0.04 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $327.35 3.96 USD |
-1.86
|
$942.99M 11.41M USD | $251 3.04 USD | $325.3 3.94 USD | $338 4.09 USD | $942.99M 11.41M USD | 12.58 | $26.02 0.31 USD | |
| GSS Infotech Limited GSS.BO | $36.5 0.44 USD |
-2.8
|
$941.95M 11.4M USD | $2.82K 34.07 USD | $36.35 0.44 USD | $39.04 0.47 USD | $941.95M 11.4M USD | 10.54 | $3.46 0.04 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Garg Furnace Limited GARGFUR.BO | $188 2.27 USD |
-0.92
|
$941.64M 11.39M USD | $2.04K 24.62 USD | $182.1 2.2 USD | $192.35 2.33 USD | $941.64M 11.39M USD | 14.63 | $12.85 0.16 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.16 USD |
-2.7
|
$10.42M 11.39M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.42M 11.39M USD | 0 | -$0.03 -0.03 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.46 USD |
-2.67
|
$10.42M 11.39M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $10.42M 11.39M USD | 0 | -$0.04 -0.04 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $3.29K 3.34 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $36.41 0.44 USD |
-3.24
|
$939.63M 11.37M USD | $248.02K 3K USD | $36.31 0.44 USD | $39.33 0.48 USD | $939.63M 11.37M USD | 10.52 | $3.46 0.04 USD | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Vishal Bearings Limited VISHALBL.BO | $86.95 1.05 USD |
+0.74
|
$938.28M 11.35M USD | $4.69K 56.74 USD | $84.99 1.03 USD | $88.29 1.07 USD | $938.28M 11.35M USD | 0 | -$2.56 -0.03 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.75 0.24 USD |
+2.12
|
$938.12M 11.35M USD | $22.94K 277.55 USD | $18.6 0.23 USD | $20.25 0.24 USD | $938.12M 11.35M USD | 0 | -$15.89 -0.1 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-3.77
|
$10.38M 11.34M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.38M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,600 100.89 USD |
-2.43
|
$3.89B 11.34M USD | $97 0.28 USD | $34,580 100.83 USD | $34,810 101.5 USD | $3.89B 11.34M USD | 14.76 | $23.44 0.07 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
0
|
$10.37M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.37M 11.33M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7299 0.02 USD |
0
|
$402.63M 11.33M USD | $119.7K 3.37K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-2.04
|
$10.36M 11.32M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44.6 0.54 USD |
+3.72
|
$935.18M 11.31M USD | $5.76K 69.71 USD | $44.03 0.53 USD | $47 0.57 USD | $935.18M 11.31M USD | 15.75 | $2.83 0.03 USD | |
| InTiCa Systems SE IS7.F | $2.29 2.5 USD |
+0.44
|
$10.35M 11.31M USD | $250 273.28 USD | $2.21 2.42 USD | $2.29 2.5 USD | $10.35M 11.31M USD | 0 | -$0.51 -0.5 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.55 0.24 USD |
+1.77
|
$934.91M 11.31M USD | $60.31K 729.67 USD | $19.11 0.23 USD | $20.4 0.25 USD | $934.91M 11.31M USD | 0 | -$15.89 -0.1 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $58.22 11.8 USD |
+0.69
|
$55.8M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8M 11.31M USD | 12.52 | $4.65 0.94 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||