Página 634 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $27K 857.93 USD | $7.6 0.24 USD | $7.93 0.25 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009599 0.01 USD |
-12.73
|
$10.59M 11.57M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $10.59M 11.57M USD | 0 | -$0.03 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.6 0.37 USD |
+0.99
|
$956.23M 11.57M USD | $2.53K 30.63 USD | $29.62 0.36 USD | $31.4 0.38 USD | $956.23M 11.57M USD | 28.86 | $1.06 0.01 USD | |
| Hove A/S HOVE.CO | $3.2 0.47 USD |
-2.74
|
$78.9M 11.57M USD | $19.03K 2.79K USD | $3.12 0.46 USD | $3.22 0.47 USD | $78.9M 11.57M USD | 14.54 | $0.22 0.03 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,250 56.13 USD |
+0.31
|
$3.97B 11.57M USD | $36 0.1 USD | $19,160 55.87 USD | $19,470 56.77 USD | $3.97B 11.57M USD | 13.34 | $14.43 0.04 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Cruzados SADP CRUZADOS.SN | $51.52 0.05 USD |
-0.12
|
$11.39B 11.56M USD | $1.5K 1.52 USD | $51.52 0.05 USD | $51.52 0.05 USD | $11.39B 11.56M USD | 0 | -$7.59 -0.007 USD | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.6K 765.47 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| Garg Furnace Limited GARGFUR.BO | $190.7 2.31 USD |
+2.44
|
$955.16M 11.56M USD | $2.58K 31.2 USD | $188 2.27 USD | $197 2.38 USD | $955.16M 11.56M USD | 14.84 | $12.85 0.16 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $5.1M 325.81 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+0.55
|
$10.55M 11.54M USD | $2.07K 2.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.55M 11.54M USD | 0 | -$3.11 -3.3 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $307 2.07 USD |
+0.33
|
$1.71B 11.53M USD | $4.9K 33.08 USD | $300 2.03 USD | $307 2.07 USD | $1.71B 11.53M USD | 0 | -$49.63 -0.3 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $160.39 1.94 USD |
-1.23
|
$952.72M 11.53M USD | $4.98K 60.25 USD | $158.15 1.91 USD | $162.51 1.97 USD | $952.72M 11.53M USD | 0 | -$1.87 -0.02 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
+3.09
|
$180.36B 11.53M USD | $525.2K 33.56 USD | $163 0.01 USD | $169 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.15 0.36 USD |
+0.57
|
$952.22M 11.52M USD | $15.52K 187.72 USD | $29.62 0.36 USD | $30.5 0.37 USD | $952.22M 11.52M USD | 28.44 | $1.06 0.01 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| The Detroit Legal News Company DTRL | $296 — |
-2.95
|
$11.52M — | $23 — | $296 — | $307 — | $11.52M — | 11.25 | $26.29 — | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
-6.25
|
$10.53M 11.51M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.51M — | $5K — | $0.4 — | $0.4 — | $11.51M — | 0 | -$0.45 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.0095 USD |
0
|
$90M 11.51M USD | $40K 5.11K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $90M 11.51M USD | 0 | -$0.01 -0.001 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+20.51
|
$10.52M 11.5M USD | $3.47K 3.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $86.51 1.05 USD |
+0.56
|
$950.09M 11.49M USD | $3.98K 48.15 USD | $85.15 1.03 USD | $87.9 1.06 USD | $950.09M 11.49M USD | 35.60 | $2.43 0.03 USD | |
| Reit 1 Ltd RIT1.TA | $2,021 5.89 USD |
+0.05
|
$3.94B 11.49M USD | $156.34K 455.89 USD | $2,000 5.83 USD | $2,046 5.97 USD | $3.94B 11.49M USD | 11.95 | $1.69 0.004 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
+1.83
|
$179.65B 11.48M USD | $2.3K 0.15 USD | $159 0.01 USD | $173 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
-1.6
|
$407.95M 11.48M USD | $40.14K 1.13K USD | $2.46 0.07 USD | $2.78 0.08 USD | $407.95M 11.48M USD | 0 | -$0.17 -0.004 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.97 0.24 USD |
+2.04
|
$948.57M 11.48M USD | $2.84K 34.31 USD | $19.63 0.24 USD | $20.05 0.24 USD | $948.57M 11.48M USD | 0 | -$15.89 -0.1 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $27.8 0.34 USD |
-0.22
|
$947.85M 11.47M USD | $154 1.86 USD | $27.8 0.34 USD | $27.86 0.34 USD | $947.85M 11.47M USD | 120.86 | $0.23 0.002 USD | |
| Dutron Polymers Limited DUTRON.BO | $157.85 1.91 USD |
-0.06
|
$947.7M 11.47M USD | $151 1.83 USD | $157.85 1.91 USD | $157.9 1.91 USD | $947.7M 11.47M USD | 34.69 | $4.55 0.06 USD | |
| atect corporation 4241.T | $384 2.59 USD |
0
|
$1.7B 11.46M USD | $400 2.7 USD | $384 2.59 USD | $384 2.59 USD | $1.7B 11.46M USD | 0 | -$73.31 -0.4 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $33.24M 935.28K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.46M 11.44M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.46M 11.44M USD | 63.50 | $0.02 0.02 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.45M 11.42M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.45M 11.42M USD | 0 | $0 0 USD | |
| Makers Laboratories Limited MAKERSL.BO | $159.95 1.94 USD |
+9.44
|
$943.77M 11.42M USD | $15K 181.48 USD | $146.85 1.78 USD | $165 2 USD | $943.77M 11.42M USD | 15.10 | $10.59 0.13 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $45 0.54 USD |
+2.48
|
$943.56M 11.42M USD | $2.08K 25.1 USD | $42.99 0.52 USD | $45 0.54 USD | $943.56M 11.42M USD | 15.90 | $2.83 0.03 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+12.9
|
$10.44M 11.42M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.33 0.04 USD |
-5.8
|
$89.12M 11.39M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.12M 11.39M USD | 0 | -$0.14 -0.01 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+0.59
|
$178.27B 11.39M USD | $1.3M 82.83 USD | $153 0.0097 USD | $171 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $151.65 1.83 USD |
-3.32
|
$941.1M 11.39M USD | $807 9.76 USD | $153.6 1.86 USD | $155.5 1.88 USD | $941.1M 11.39M USD | 0 | -$3.65 -0.04 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $527 3.56 USD |
0
|
$1.69B 11.38M USD | $1.3K 8.78 USD | $521 3.52 USD | $527 3.56 USD | $1.69B 11.38M USD | 6.56 | $80.26 0.54 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
0
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Slogan Inc. 9253.T | $646 4.36 USD |
+0.62
|
$1.69B 11.38M USD | $100 0.68 USD | $646 4.36 USD | $646 4.36 USD | $1.69B 11.38M USD | 22.21 | $29.08 0.2 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+1.52
|
$10.41M 11.37M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.41M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
+4.24
|
$1.69B 11.37M USD | $270.3K 1.82K USD | $284 1.92 USD | $316 2.13 USD | $1.69B 11.37M USD | 36.05 | $8.21 0.06 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.78 0.24 USD |
+0.76
|
$939.55M 11.37M USD | $17.81K 215.46 USD | $19.65 0.24 USD | $20.22 0.24 USD | $939.55M 11.37M USD | 0 | -$15.89 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
-0.66
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
-4.12
|
$10.39M 11.36M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+1.22
|
$10.39M 11.36M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
+0.93
|
$88.81M 11.36M USD | $95K 12.15K USD | $0.22 0.03 USD | $0.25 0.03 USD | $88.81M 11.36M USD | 11.00 | $0.02 0.002 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $4 2.65 USD | $1.05 0.69 USD | $1.08 0.71 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| Rama Vision Limited RAMAVISION.BO | $89.28 1.08 USD |
-0.79
|
$938.26M 11.35M USD | $1.38K 16.64 USD | $85.7 1.04 USD | $89.5 1.08 USD | $938.26M 11.35M USD | 29.27 | $3.05 0.04 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
-5.4
|
$10.38M 11.35M USD | $745 814.39 USD | $0.53 0.57 USD | $0.54 0.59 USD | $10.38M 11.35M USD | 0 | -$0.13 -0.1 USD | |
| InTiCa Systems SE IS7.F | $2.24 2.45 USD |
-0.44
|
$10.38M 11.35M USD | $250 273.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 0 | -$0.51 -0.5 USD | |
| CELESTIAL ASIA 1049.HK | $1.1 0.14 USD |
+1.85
|
$88.77M 11.35M USD | $42.02K 5.37K USD | $1.1 0.14 USD | $1.12 0.14 USD | $88.77M 11.35M USD | 0 | -$0.72 -0.09 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.35M — | $350 — | $0.02999 — | $0.02999 — | $11.35M — | 0 | $0 — | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $156.5K 4.4K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-31.1
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-23.08
|
$10.37M 11.33M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$15.12M 11.33M USD | $11.8K 8.84K USD | $0.05 0.04 USD | $0.08 0.06 USD | $15.12M 11.33M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $20.12 0.24 USD |
+1.98
|
$935.58M 11.32M USD | $38.03K 460.1 USD | $20.12 0.24 USD | $20.12 0.24 USD | $935.58M 11.32M USD | 0 | -$7.32 -0.08 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+5.73
|
$10.35M 11.32M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $39 0.0024 USD |
+8.33
|
$176.98B 11.31M USD | $4.51M 288.48 USD | $39 0.0024 USD | $39 0.0024 USD | $176.98B 11.31M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $420 85.13 USD |
0
|
$55.79M 11.31M USD | $99 20.07 USD | $420 85.13 USD | $420 85.13 USD | $55.79M 11.31M USD | 13.96 | $30.07 6.09 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-6.5
|
$10.34M 11.31M USD | $560 612.16 USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.34M 11.31M USD | 0 | -$0.16 -0.1 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $134 1.62 USD |
+3.63
|
$934.1M 11.3M USD | $31 0.38 USD | $134 1.62 USD | $134 1.62 USD | $934.1M 11.3M USD | 69.43 | $1.93 0.02 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $39.8K 1.12K USD | $2.46 0.07 USD | $2.78 0.08 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Euro Manganese EUMNF | $0.14 — |
-6.67
|
$11.27M — | $5K — | $0.14 — | $0.14 — | $11.27M — | 0 | -$0.11 — | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $113 1.37 USD |
+0.22
|
$931.8M 11.27M USD | $1.28K 15.52 USD | $101.2 1.22 USD | $115 1.39 USD | $931.8M 11.27M USD | 0 | -$2.17 -0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.77 0.31 USD |
-0.04
|
$931.37M 11.27M USD | $12.39K 149.92 USD | $25.64 0.31 USD | $26.4 0.32 USD | $931.37M 11.27M USD | 69.64 | $0.37 0.004 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.59
|
$10.3M 11.26M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||