Result Page 634 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adolfo Dominguez SA
ADZ.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.90 1.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.80 7.85 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€162.34 187.39 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €161.86 186.84 USD | €162.40 187.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,375.00 1.27 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 3.58K 1.91 USD | ZAC 2,349.00 1.25 USD | ZAC 2,380.00 1.27 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€31.92 36.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €31.92 36.85 USD | €31.92 36.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.BE
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€74.00 85.42 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.02 85.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.23 0.27 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.15 15.27 USD |
0
|
DKK 0.00 0 USD | DKK 2.48K 363.77 USD | DKK 104.15 15.27 USD | DKK 104.15 15.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 0.00 0 USD | THB 500.00 14.07 USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 0.00 0 USD | 30.18 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,272.00 1.21 USD |
+1.43
|
ZAC 0.00 0 USD | ZAC 13.00 0.01 USD | ZAC 2,272.00 1.21 USD | ZAC 2,272.00 1.21 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.86 0.13 USD |
-0.12
|
CN¥0.00 0 USD | CN¥35.80K 5.28K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Corestate Capital Holding SA
CCAP.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.45 0.52 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.78 0.9 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.BE
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.08 0.09 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.06 0.06 USD |
-8.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankUnited Inc
BNU.BE
DE
|
€37.60 43.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.BE
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.10 0.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€20.65 23.84 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.95 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€362.50 418.45 USD |
+0.55
|
€0.00 0 USD | €95.00 109.66 USD | €359.00 414.41 USD | €364.00 420.18 USD | €0.00 0 USD | 162.55 | €2.23 2.57 USD | ||
|
Blueberries Medical Corp
1OA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€142.90 164.95 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €142.80 164.84 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€27.16 31.35 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.09 31.27 USD | €27.16 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.15 8.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥7.01 1.03 USD |
-0.28
|
CN¥0.00 0 USD | CN¥11.41M 1.68M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€60.90 70.3 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€4,070.00 4698.14 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4,040.00 4663.51 USD | €4,070.00 4698.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€42.90 49.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€223.00 257.42 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €223.00 257.42 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€228.30 263.53 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €228.10 263.3 USD | €228.70 264 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€16.40 18.93 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.BE
DE
|
€5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€30.18 34.84 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €30.18 34.84 USD | €30.57 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€76.00 87.73 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.10 0.12 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.BE
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.50 5.19 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€109.34 126.21 USD |
-2.71
|
€0.00 0 USD | €2.00 2.31 USD | €109.12 125.96 USD | €109.48 126.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.83 4.43 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.BE
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.30 0.35 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€98.62 113.84 USD |
+0.14
|
€0.00 0 USD | €2.10K 2.43K USD | €98.17 113.32 USD | €98.62 113.84 USD | €0.00 0 USD | 27.72 | €3.56 4.11 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€69.26 79.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €69.26 79.95 USD | €69.38 80.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.80 2.08 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,590.00 12.69 USD |
-3.04
|
HUF 0.00 0 USD | HUF 2.95K 8.15 USD | HUF 4,580.00 12.67 USD | HUF 4,740.00 13.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.17 0.2 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€155.10 179.04 USD |
+0.91
|
€0.00 0 USD | €58.00 66.95 USD | €153.60 177.31 USD | €155.40 179.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€251.70 290.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €246.80 284.89 USD | €251.70 290.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.82 4.46 USD |
+0.64
|
NZ$0.00 0 USD | NZ$8.71K 4.97K USD | NZ$7.77 4.43 USD | NZ$7.82 4.46 USD | NZ$0.00 0 USD | 2.86 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.60 0.69 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Attica Holdings SA
AAE1.BE
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€21.24 24.52 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.BE
DE
|
€97.20 112.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$18.00 12.57 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€95.00 109.66 USD |
-0.05
|
€0.00 0 USD | €15.00K 17.32K USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 20,961.00 11.19 USD |
-5.29
|
ZAC 0.00 0 USD | ZAC 190.00 0.1 USD | ZAC 20,961.00 11.19 USD | ZAC 21,347.00 11.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.62 128.85 USD |
+0.1
|
€0.00 0 USD | €20.00K 23.09K USD | €111.60 128.82 USD | €111.62 128.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€30.80 35.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€38.42 44.35 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €38.42 44.35 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€14.34 16.55 USD |
-0.61
|
€0.00 0 USD | €29.00 33.48 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.85 0.27 USD |
+0.71
|
CN¥0.00 0 USD | CN¥10.30K 1.52K USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$9.20 — |
-0.11
|
$0.00 — | $100.00 — | $9.20 — | $9.20 — | $0.00 — | 12.20 | $0.75 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€11.93 13.77 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €11.93 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.BE
DE
|
€66.30 76.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€38.81 44.8 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €38.81 44.8 USD | €38.81 44.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.BE
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.BE
DE
|
€123.20 142.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€74.03 85.46 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €73.99 85.41 USD | €74.05 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€28.02 32.34 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €28.06 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€262.80 303.36 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €262.60 303.13 USD | €262.80 303.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
