Result Page 634 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
-3.45
|
$413.66M 11.64M USD | $8.58M 241.45K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $283.8K 7.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,370 56.48 USD |
0
|
$3.99B 11.64M USD | $140 0.41 USD | $19,370 56.48 USD | $19,470 56.77 USD | $3.99B 11.64M USD | 13.42 | $14.43 0.04 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.86M 438.12 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| Techcential International Ltd 6616.TWO | $10.45 0.33 USD |
-0.48
|
$366.08M 11.63M USD | $24.77K 787.2 USD | $10.4 0.33 USD | $10.55 0.34 USD | $366.08M 11.63M USD | 0 | -$1.38 -0.04 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Media Research Institute,Inc. 9242.T | $1,399 9.44 USD |
+0.29
|
$1.72B 11.62M USD | $1.6K 10.8 USD | $1,365 9.21 USD | $1,399 9.44 USD | $1.72B 11.62M USD | 6.51 | $214.61 1.45 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
+0.6
|
$181.8B 11.62M USD | $10.4K 0.66 USD | $165 0.01 USD | $169 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.74 0.6 USD |
+4.98
|
$960.23M 11.62M USD | $22.24K 269.03 USD | $49 0.59 USD | $49.74 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.88 0.6 USD |
+4.99
|
$960.23M 11.62M USD | $4.66K 56.41 USD | $49.7 0.6 USD | $49.88 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $160.31 1.94 USD |
+0.47
|
$959.99M 11.61M USD | $6.67K 80.7 USD | $160 1.94 USD | $163.79 1.98 USD | $959.99M 11.61M USD | 0 | -$1.87 -0.02 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $150 1.81 USD |
-1.93
|
$958.84M 11.6M USD | $3.32K 40.11 USD | $149 1.8 USD | $153.2 1.85 USD | $958.84M 11.6M USD | 13.53 | $11.08 0.13 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Architects Studio Japan Inc. 6085.T | $190 1.28 USD |
+5.56
|
$1.72B 11.59M USD | $690.3K 4.66K USD | $185 1.25 USD | $200 1.35 USD | $1.72B 11.59M USD | 0 | -$29.48 -0.1 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.44 0.48 USD |
-0.23
|
$10.59M 11.58M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.59M 11.58M USD | 0 | -$0.04 -0.04 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.9K 829.26 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| Equus Total Return EQS | $0.8499 — |
+0.57
|
$11.55M — | $642 — | $0.81 — | $0.8499 — | $11.55M — | 0 | -$1.38 — | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.17 0.03 USD |
+1.74
|
$410.41M 11.55M USD | $8.3K 233.54 USD | $1.11 0.03 USD | $1.17 0.03 USD | $410.41M 11.55M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3599 0.22 USD |
0
|
$18.71M 11.54M USD | $13 8.02 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $18.71M 11.54M USD | 1.26 | $0.28 0.17 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-0.96
|
$10.54M 11.53M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $10.54M 11.53M USD | 0 | -$0.03 -0.03 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
-0.64
|
$180.3B 11.52M USD | $7.7K 0.49 USD | $156 0.0099 USD | $157 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| The Detroit Legal News Company DTRL | $305 — |
0
|
$11.52M — | $21 — | $305 — | $305 — | $11.52M — | 11.59 | $26.29 — | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $76.53 0.93 USD |
+4.99
|
$951.61M 11.51M USD | $85.08K 1.03K USD | $75.5 0.91 USD | $76.53 0.93 USD | $951.61M 11.51M USD | 53.51 | $1.43 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Xilam Animation 0GJS.L | $2.02 2.21 USD |
+3.59
|
$10.52M 11.5M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $10.52M 11.5M USD | 1.55 | $1.3 1.42 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.75 -0.8 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,710 11.54 USD |
+7.48
|
$1.7B 11.49M USD | $154.5K 1.04K USD | $1,588 10.72 USD | $1,920 12.96 USD | $1.7B 11.49M USD | 9.98 | $171.34 1.16 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.4 15.49 USD |
+0.32
|
$56.69M 11.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.69M 11.49M USD | 7640.00 | $0.01 0.002 USD | |
| atect corporation 4241.T | $385 2.6 USD |
-0.77
|
$1.7B 11.49M USD | $60.8K 410.42 USD | $380 2.57 USD | $403 2.72 USD | $1.7B 11.49M USD | 0 | -$73.29 -0.4 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
0
|
$10.5M 11.48M USD | $1.88K 2.06K USD | $0.08 0.08 USD | $0.1 0.11 USD | $10.5M 11.48M USD | 0 | -$0.13 -0.1 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $106.02 10.17 USD |
-1.82
|
$119.65M 11.48M USD | $4.15K 398.48 USD | $106.02 10.17 USD | $106.02 10.17 USD | $119.65M 11.48M USD | 14.42 | $7.35 0.71 USD | |
| GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+1.49
|
$1.7B 11.47M USD | $2.1K 14.18 USD | $604 4.08 USD | $617 4.16 USD | $1.7B 11.47M USD | 61.37 | $10.02 0.07 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.66 1.81 USD |
+1.84
|
$10.5M 11.47M USD | $1 1.09 USD | $1.66 1.81 USD | $1.67 1.83 USD | $10.5M 11.47M USD | 55.33 | $0.03 0.03 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-10.14
|
$10.49M 11.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
+33.33
|
$10.49M 11.47M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4 0.44 USD |
0
|
$10.49M 11.46M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.49M 11.46M USD | 3.36 | $0.12 0.13 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $530 3.58 USD |
-0.75
|
$1.7B 11.45M USD | $30K 202.51 USD | $515 3.48 USD | $534 3.6 USD | $1.7B 11.45M USD | 6.60 | $80.24 0.54 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.47M 11.45M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.47M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+2.94
|
$10.47M 11.44M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $88.9K 2.5K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9499 0.03 USD |
-1.04
|
$406.46M 11.44M USD | $189.9K 5.34K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $406.46M 11.44M USD | 7.30 | $0.13 0.003 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.45M 11.42M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.45M 11.42M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
+1.17
|
$119.01M 11.42M USD | $154 14.77 USD | $173 16.6 USD | $173 16.6 USD | $119.01M 11.42M USD | 19.01 | $9.1 0.87 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
+5.82
|
$10.44M 11.41M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.44M 11.41M USD | 0 | -$0.39 -0.4 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.85 0.24 USD |
+2.53
|
$942.88M 11.41M USD | $87.21K 1.06K USD | $19.4 0.23 USD | $20.86 0.25 USD | $942.88M 11.41M USD | 0 | -$15.89 -0.1 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.95 0.31 USD |
-0.12
|
$942.2M 11.4M USD | $9.48K 114.69 USD | $24.55 0.3 USD | $26.5 0.32 USD | $942.2M 11.4M USD | 60.34 | $0.43 0.005 USD | |
| GRCS Inc. 9250.T | $1,250 8.44 USD |
-0.79
|
$1.69B 11.39M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,258 8.49 USD | $1.69B 11.39M USD | 14.70 | $85 0.57 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
0
|
$89.1M 11.39M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $89.1M 11.39M USD | 0 | -$0.14 -0.01 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Energy Development Company Limited ENERGYDEV.BO | $19.8 0.24 USD |
+2.33
|
$940.5M 11.38M USD | $2.01K 24.28 USD | $19.44 0.24 USD | $20.49 0.25 USD | $940.5M 11.38M USD | 0 | -$15.89 -0.1 USD | |
| Silgo Retail Limited SILGO.NS | $50.82 0.61 USD |
-2.44
|
$940.01M 11.37M USD | $31.35K 379.29 USD | $50.5 0.61 USD | $52.5 0.64 USD | $940.01M 11.37M USD | 65.15 | $0.78 0.009 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.4M 11.37M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
0
|
$10.4M 11.37M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $2K 2.03 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.11 0.12 USD |
+3.72
|
$10.4M 11.36M USD | $7.14K 7.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.4M 11.36M USD | 0 | -$0.07 -0.07 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.44 4.85 USD |
+0.91
|
$10.39M 11.36M USD | $164 179.27 USD | $4.32 4.72 USD | $4.44 4.85 USD | $10.39M 11.36M USD | 11.38 | $0.39 0.43 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.7 1.13 USD |
+1.42
|
$357M 11.34M USD | $11.01K 349.97 USD | $35.2 1.12 USD | $36.05 1.15 USD | $357M 11.34M USD | 0 | -$0.96 -0.03 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.99 0.36 USD |
+5.6
|
$937.16M 11.34M USD | $1.97K 23.87 USD | $28 0.34 USD | $29.99 0.36 USD | $937.16M 11.34M USD | 28.29 | $1.06 0.01 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Garg Furnace Limited GARGFUR.BO | $187 2.26 USD |
-3.31
|
$936.63M 11.33M USD | $8.9K 107.61 USD | $185.05 2.24 USD | $199.85 2.42 USD | $936.63M 11.33M USD | 14.55 | $12.85 0.16 USD | |
| Cacco Inc. 4166.T | $616 4.16 USD |
-1.12
|
$1.68B 11.32M USD | $8.3K 56.03 USD | $615 4.15 USD | $620 4.19 USD | $1.68B 11.32M USD | 0 | -$94.12 -0.6 USD | |
| Escorp Asset Management Limite ESCORP.BO | $84.15 1.02 USD |
+2
|
$935.47M 11.32M USD | $1.18K 14.3 USD | $84.15 1.02 USD | $84.15 1.02 USD | $935.47M 11.32M USD | 5.74 | $14.65 0.18 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $303 2.05 USD |
0
|
$1.67B 11.3M USD | $17.4K 117.45 USD | $293 1.98 USD | $306 2.07 USD | $1.67B 11.3M USD | 0 | -$67.1 -0.4 USD | |
| Shreeji Translogistics Limited STL.BO | $13.37 0.16 USD |
+5.86
|
$934.34M 11.3M USD | $82.51K 998.26 USD | $12.28 0.15 USD | $14 0.17 USD | $934.34M 11.3M USD | 25.71 | $0.52 0.006 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Pharmena S.A. PHR.WA | $3.99 1.01 USD |
-1.48
|
$44.44M 11.3M USD | $6.49K 1.65K USD | $3.97 1.01 USD | $4.1 1.04 USD | $44.44M 11.3M USD | 133.00 | $0.03 0.007 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6099 0.08 USD |
0
|
$88.27M 11.29M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $88.27M 11.29M USD | 0 | -$0.32 -0.04 USD | |
| Miraculum S.A. MIR.WA | $0.93 0.24 USD |
+15.31
|
$44.37M 11.28M USD | $203.56K 51.74K USD | $0.81 0.21 USD | $0.9599 0.24 USD | $44.37M 11.28M USD | 0 | -$0.04 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $471.1 1.37 USD |
+3.42
|
$3.87B 11.27M USD | $221.26K 645.18 USD | $466.5 1.36 USD | $473.8 1.38 USD | $3.87B 11.27M USD | 0 | -$0.21 -0.0006 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,120 0.85 USD |
-2.18
|
$14.93B 11.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 11.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||