Result Page 634 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$1.09 0.72 USD |
-2.24
|
A$0.00 0 USD | A$1.48K 978.22 USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Patriot One Technologies Inc 0PL.SG | €0.40 0.44 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold-Zack AG GOZ2.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWA.BE | €9.80 10.71 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talkspace TALKW | $0.04 — |
+3.98
|
$0.00 — | $5.82K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.DU | €20.90 22.85 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.BE | €1.11 1.21 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | CN¥0.92 0.13 USD |
-1.39
|
CN¥0.00 0 USD | CN¥23.05K 3.2K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intertainment AG ITN.SG | €0.48 0.52 USD |
+13.03
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.DU | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,735.00 2.05 USD |
+1.17
|
ARS 0.00 0 USD | ARS 3.25K 3.84 USD | ARS 1,645.00 1.94 USD | ARS 1,755.00 2.07 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €2.18 2.38 USD |
-0.91
|
€0.00 0 USD | €4.50K 4.92K USD | €2.08 2.27 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primag AG P9R.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.MU | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €5.68 6.21 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Agfa-Gevaert NV AGE.DU | €0.64 0.7 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.MU | €86.25 94.28 USD |
-1.19
|
€0.00 0 USD | €100.00 109.31 USD | €86.25 94.28 USD | €86.27 94.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aviva PLC GU8.DU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €4.68 5.12 USD | €6.26 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc. VZD.BA | $10.80 — |
+2.08
|
$0.00 — | $300.00 — | $10.41 — | $11.30 — | $0.00 — | 0.10 | $105.43 — | ||
| Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | CN¥1.80 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥35.10K 4.88K USD | CN¥1.80 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shiseido Co Ltd SHD.BE | €12.17 13.3 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.21 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.67 0.73 USD |
+0.21
|
₹0.00 0 USD | ₹333.52K 4.04K USD | ₹60.50 0.73 USD | ₹60.95 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Comcast Corp CTP2.HA | €22.96 25.09 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €22.86 24.98 USD | €22.96 25.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.DU | €23.06 25.21 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.82 24.95 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.HA | €22.08 24.14 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €21.86 23.9 USD | €22.08 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.BE | €7.10 7.76 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.DU | €27.66 30.24 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038163.TW | NT$1.67 0.05 USD |
+3.73
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$1.63 0.05 USD | NT$1.67 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Henry Schein Inc HS2.SG | €64.72 70.75 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.72 70.75 USD | €64.72 70.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.DU | €96.40 105.38 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €96.40 105.38 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Iron Inc BIN.MU | €0.08 0.09 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.SG | €41.80 45.69 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.MU | €14.98 16.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.38 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.MU | €31.46 34.39 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.38 34.3 USD | €31.46 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.MU | €69.66 76.15 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €69.66 76.15 USD | €69.66 76.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.10 26.34 USD |
+0.51
|
€0.00 0 USD | €3.00 3.28 USD | €24.09 26.33 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €232.00 253.61 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032017.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038613.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$67.00K 2.13K USD | NT$1.09 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hello Group Inc 1MO.BE | €5.95 6.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €896.00 979.45 USD |
-0.67
|
€0.00 0 USD | €50.00 54.66 USD | €894.00 977.26 USD | €902.00 986.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €17.80 19.46 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €21.80 23.83 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.HA | €23.80 26.02 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.DU | €123.95 135.49 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €123.85 135.38 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.04 0.04 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.DU | €1.90 2.07 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalaris ASA 81Y.MU | €7.42 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO LP60.VI | €1.34 1.46 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.DU | €65.98 72.13 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €65.98 72.13 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €7.65 8.36 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.MU | €7.13 7.79 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.BE | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EZCORP Inc EZ2A.BE | €16.40 17.93 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QCR Holdings Inc 3PE.DU | €70.50 77.07 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJD.BA | $14.12 — |
-0.91
|
$0.00 — | $672.00 — | $13.94 — | $14.50 — | $0.00 — | 0.22 | $61.49 — | ||
| Alchimie 922.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.SG | €0.03 0.03 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2397352662.TI | €101.71 111.18 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €7.47 8.16 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.16 USD | €7.47 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cokal Limited CKA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$39.94K 26.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Snap Inc 1SI.SG | €6.55 7.16 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarketAxess Holdings Inc MWI.DU | €139.00 151.95 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €140.75 153.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹604.00 7.31 USD |
-2.86
|
₹0.00 0 USD | ₹342.00 4.14 USD | ₹604.00 7.31 USD | ₹621.00 7.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOE Varitronix Ltd VTX.BE | €0.51 0.55 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.BE | €0.44 0.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹131.79K 1.59K USD | ₹31.46 0.38 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 19.60 | ₹1.61 0.02 USD | ||
| JOST Werke AG JST.HA | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECORODOVIAS ON NM ECOR3F.SA | R$10.60 2.15 USD |
+0.28
|
R$0.00 0 USD | R$3.54K 717.5 USD | R$10.50 2.13 USD | R$10.74 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MLSR-B19.TA | ILA 114.06 0.33 USD |
-0.02
|
ILA 0.00 0 USD | ILA 5.35M 15.6K USD | ILA 114.00 0.33 USD | ILA 114.23 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| International Media IMAQW | $0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| 053049.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.03 0.00095 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Australian Unity Limited AYUHD.AX | A$99.99 66.18 USD |
0
|
A$0.00 0 USD | A$86.00 56.92 USD | A$99.99 66.18 USD | A$99.99 66.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.MU | €1.36 1.49 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | CN¥1.26 0.18 USD |
+0.24
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.26 0.18 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.MU | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elevance Health Inc A58.SG | €289.90 316.9 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €289.90 316.9 USD | €289.90 316.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €100.27 109.61 USD |
+0.15
|
€0.00 0 USD | €2.23K 2.44K USD | €100.28 109.62 USD | €100.42 109.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Cement EGS3H051C012-EGP.CA | ¤17.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤17.00 — | ¤17.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AusQuest Limited AQD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$870.01K 575.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.95K 3.94K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Badger Meter Inc 33B.MU | €153.80 168.12 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €153.80 168.12 USD | €153.80 168.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | €100.70 110.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOTEIS OTHONPN HOOT4F.SA | R$6.80 1.38 USD |
+8.11
|
R$0.00 0 USD | R$32.00 6.49 USD | R$6.35 1.29 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 087827.TW | NT$1.59 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.59 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UMH Properties Inc WXE.SG | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.BE | €66.20 72.37 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €66.40 72.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.DU | €16.00 17.49 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.06 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.SG | €167.70 183.32 USD |
+0.21
|
€0.00 0 USD | €70.00 76.52 USD | €166.45 181.95 USD | €168.25 183.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Semiconductors ETP Securities 3SMH.AS | €6.37 6.96 USD |
-0.59
|
€0.00 0 USD | €1.00K 1.09K USD | €6.39 6.98 USD | €6.39 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLI-B200.TA | ILA 107.92 0.31 USD |
+0.11
|
ILA 0.00 0 USD | ILA 17.38M 50.68K USD | ILA 107.80 0.31 USD | ILA 107.96 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||