Result Page 633 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigon Metals PNTZF | $0.1799 — |
+3.46
|
$8.55M — | $1K — | $0.17 — | $0.17 — | $8.55M — | 5.87 | $0.03 — | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-4.55
|
$7.82M 8.55M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.38 2.6 USD |
0
|
$7.82M 8.55M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.82M 8.55M USD | 0 | -$0.04 -0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,906 8.47 USD |
-0.45
|
$2.93B 8.55M USD | $66.32K 193.4 USD | $2,855 8.33 USD | $2,930 8.54 USD | $2.93B 8.55M USD | 56.98 | $0.51 0.001 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| UMC UMCN | $0.01 — |
+150
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Immuron Limited ANWA.F | $1.29 1.41 USD |
-9.79
|
$7.81M 8.53M USD | $422 461.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.81M 8.53M USD | 0 | -$0.74 -0.8 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Welcast Steels Limited ZWELCAST.BO | $1,104.1 13.36 USD |
+3.82
|
$704.59M 8.52M USD | $232 2.81 USD | $1,075.05 13.01 USD | $1,105.5 13.37 USD | $704.59M 8.52M USD | 85.78 | $12.87 0.16 USD | |
| Country Condo's Limited COUNCODOS.NS | $9.08 0.11 USD |
+4.97
|
$704.58M 8.52M USD | $101.09K 1.22K USD | $8.65 0.1 USD | $9.08 0.11 USD | $704.58M 8.52M USD | 113.50 | $0.08 0.0009 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $50.9 0.62 USD |
+2.83
|
$704.28M 8.52M USD | $5.71K 69.13 USD | $50.25 0.61 USD | $53.99 0.65 USD | $704.28M 8.52M USD | 18.71 | $2.72 0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.56 0.61 USD |
+3.74
|
$7.79M 8.52M USD | $2.9K 3.17K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.79M 8.52M USD | 0 | -$4.9 -5.3 USD | |
| Atico Mining Corporation 9AO.F | $0.05 0.06 USD |
-8.77
|
$7.79M 8.52M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.79M 8.52M USD | 0 | -$0.13 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.86 4.22 USD |
-2.03
|
$7.79M 8.52M USD | $4.27K 4.66K USD | $3.82 4.18 USD | $3.96 4.33 USD | $7.79M 8.52M USD | 0 | -$1.9 -2.07 USD | |
| Dangee Dums Limited DANGEE.NS | $4.57 0.06 USD |
+1.78
|
$703.67M 8.51M USD | $29.27K 354.15 USD | $4.49 0.05 USD | $4.57 0.06 USD | $703.67M 8.51M USD | 0 | -$0.08 -0.0009 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,759.1 21.28 USD |
0
|
$703.64M 8.51M USD | $162 1.96 USD | $1,759.05 21.28 USD | $1,780 21.54 USD | $703.64M 8.51M USD | 24.44 | $71.95 0.87 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
0
|
$133.22B 8.51M USD | $40.03M 2.56K USD | $71 0.0045 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Aquila SA ALAQU.PA | $4.72 5.16 USD |
-1.67
|
$7.77M 8.5M USD | $1.45K 1.58K USD | $4.72 5.16 USD | $4.76 5.2 USD | $7.77M 8.5M USD | 12.10 | $0.39 0.43 USD | |
| Consensus Asset Management AB 5XI.F | $0.93 1.01 USD |
+1.09
|
$7.77M 8.5M USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $7.77M 8.5M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.BO | $9.04 0.11 USD |
+4.99
|
$701.48M 8.49M USD | $28.51K 344.97 USD | $8.3 0.1 USD | $9.04 0.11 USD | $701.48M 8.49M USD | 113.00 | $0.08 0.0009 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
-85.71
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
-95
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,180 111.33 USD |
-0.78
|
$2.91B 8.47M USD | $720 2.1 USD | $38,020 110.86 USD | $38,530 112.35 USD | $2.91B 8.47M USD | 44.91 | $8.5 0.02 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1
|
$7.75M 8.47M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.75M 8.47M USD | 0 | -$0.21 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
+1.67
|
$33.3M 8.46M USD | $70 17.79 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Australian Mines AMSLF | $0.006 — |
0
|
$8.46M — | $231 — | $0.006 — | $0.006 — | $8.46M — | 0 | $0 — | |
| Betrend Corporation 4020.T | $581 3.92 USD |
-0.34
|
$1.25B 8.45M USD | $400 2.7 USD | $581 3.92 USD | $592 4 USD | $1.25B 8.45M USD | 20.98 | $27.69 0.19 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Elixir Capital Limited ELIXIR.BO | $120.35 1.46 USD |
-4.97
|
$698.42M 8.45M USD | $4.46K 53.99 USD | $120.35 1.46 USD | $120.35 1.46 USD | $698.42M 8.45M USD | 2.97 | $40.41 0.49 USD | |
| Multibax Public Company Limited MBAX.BK | $1.51 0.04 USD |
-3.21
|
$300.15M 8.45M USD | $41K 1.15K USD | $1.49 0.04 USD | $1.54 0.04 USD | $300.15M 8.45M USD | 0 | -$0.1 -0.002 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4699 0.1 USD |
0
|
$39.71M 8.44M USD | $3K 637.89 USD | $0.45 0.1 USD | $0.4799 0.1 USD | $39.71M 8.44M USD | 0 | -$0.02 -0.004 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.04 0.04 USD |
+15.92
|
$7.72M 8.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $54 0.65 USD |
+1.89
|
$697.14M 8.43M USD | $53.99K 653.13 USD | $52.96 0.64 USD | $55.6 0.67 USD | $697.14M 8.43M USD | 2.51 | $21.51 0.26 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $171.6 2.08 USD |
+2.79
|
$696.99M 8.43M USD | $223 2.7 USD | $171.6 2.08 USD | $175.25 2.12 USD | $696.99M 8.43M USD | 17.56 | $9.77 0.12 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.27 0.0075 USD |
0
|
$299.35M 8.42M USD | $355.2K 9.99K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+6.24
|
$7.7M 8.42M USD | $510 557.5 USD | $0.23 0.25 USD | $0.26 0.29 USD | $7.7M 8.42M USD | 0 | -$0.04 -0.04 USD | |
| Simran Farms Limited SIMRAN.BO | $183.5 2.22 USD |
-0.38
|
$695.78M 8.42M USD | $7.34K 88.77 USD | $181.05 2.19 USD | $186 2.25 USD | $695.78M 8.42M USD | 7.70 | $23.82 0.29 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.42 0.05 USD |
+0.91
|
$695.73M 8.42M USD | $30.61K 370.31 USD | $4.36 0.05 USD | $4.46 0.05 USD | $695.73M 8.42M USD | 0 | -$10.1 -0.1 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $29 0.0018 USD |
+3.57
|
$131.6B 8.41M USD | $1.69M 108.09 USD | $29 0.0018 USD | $29 0.0018 USD | $131.6B 8.41M USD | 0 | $0 0 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $619 4.18 USD |
+1.14
|
$1.25B 8.41M USD | $15.1K 101.93 USD | $614 4.14 USD | $647 4.37 USD | $1.25B 8.41M USD | 22.98 | $26.93 0.18 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Scientific Industries SCND | $0.8 — |
-20
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Constronics Infra Ltd CONSTRONIC.BO | $55.43 0.67 USD |
-1.51
|
$694.48M 8.4M USD | $532 6.44 USD | $53.47 0.65 USD | $56.28 0.68 USD | $694.48M 8.4M USD | 21.31 | $2.6 0.03 USD | |
| Wildsky Resources HWTHF | $0.14 — |
0
|
$8.4M — | $1 — | $0.08 — | $0.08 — | $8.4M — | 0 | -$0.02 — | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.94 0.25 USD |
+5.17
|
$263.77M 8.38M USD | $10 0.32 USD | $7.94 0.25 USD | $7.94 0.25 USD | $263.77M 8.38M USD | 0 | -$0.01 -0.0003 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
-15.38
|
$297.75M 8.38M USD | $177.5K 4.99K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-15.38
|
$297.75M 8.38M USD | $177.51K 4.99K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.04 -0.001 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| PT Era Graharealty Tbk IPAC.JK | $138 0.0088 USD |
+3.76
|
$131.08B 8.38M USD | $4.9K 0.31 USD | $126 0.0080 USD | $139 0.0088 USD | $131.08B 8.38M USD | 36.09 | $3.82 0.0002 USD | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.38 0.82 USD |
-0.28
|
$691.92M 8.37M USD | $2.02K 24.47 USD | $66.11 0.8 USD | $69.24 0.84 USD | $691.92M 8.37M USD | 27.16 | $2.48 0.03 USD | |
| Cassell Capital GULDF | $0.0006999 — |
0
|
$8.37M — | $700K — | $0.0006999 — | $0.0006999 — | $8.37M — | 0 | -$0.01 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| TAYA Co.,Ltd. 4679.T | $248 1.67 USD |
-0.8
|
$1.24B 8.37M USD | $22.3K 150.53 USD | $248 1.67 USD | $251 1.69 USD | $1.24B 8.37M USD | 0 | -$32.95 -0.2 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $170 0.01 USD |
+3.66
|
$130.9B 8.36M USD | $635.6K 40.62 USD | $163 0.01 USD | $170 0.01 USD | $130.9B 8.36M USD | 9.83 | $17.29 0.001 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $79.98 0.97 USD |
+1.19
|
$691.17M 8.36M USD | $1.74K 21.09 USD | $78.4 0.95 USD | $80.03 0.97 USD | $691.17M 8.36M USD | 0 | -$3 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.39 0.05 USD |
+0.23
|
$691.01M 8.36M USD | $30.68K 371.18 USD | $4.38 0.05 USD | $4.46 0.05 USD | $691.01M 8.36M USD | 0 | -$10.1 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $40.24 0.49 USD |
-0.07
|
$690.73M 8.36M USD | $17.22K 208.33 USD | $40.1 0.49 USD | $40.75 0.49 USD | $690.73M 8.36M USD | 0 | -$5.39 -0.06 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.05 1.43 USD |
+0.57
|
$41.21M 8.35M USD | $2.36K 478.33 USD | $7 1.42 USD | $7.07 1.43 USD | $41.21M 8.35M USD | 10.36 | $0.68 0.14 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| PT Boston Furniture Industries Tbk SOFA.JK | $79 0.0050 USD |
+9.72
|
$130.63B 8.35M USD | $29.09M 1.86K USD | $72 0.0046 USD | $79 0.0050 USD | $130.63B 8.35M USD | 0 | -$2.13 -0.0001 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.7 0.75 USD |
+1.93
|
$41.19M 8.35M USD | $200 40.54 USD | $3.63 0.74 USD | $3.63 0.74 USD | $41.19M 8.35M USD | 0 | -$0.1 -0.02 USD | |
| Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.99 | $4.01 — | |
| The Victoria Mills Limited VICTMILL.BO | $7,000 84.69 USD |
+0.44
|
$689.92M 8.35M USD | $15 0.18 USD | $6,668 80.67 USD | $7,000 84.69 USD | $689.92M 8.35M USD | 0 | -$43.89 -0.5 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Energous Corporation 0IH3.L | $0.27 — |
+4.94
|
$8.34M — | $6.54K — | $0.25 — | $0.28 — | $8.34M — | 0 | -$0.58 — | |
| Gokak Textiles Limited GOKAKTEX.BO | $105.99 1.28 USD |
+1.99
|
$688.86M 8.33M USD | $187 2.26 USD | $105.99 1.28 USD | $105.99 1.28 USD | $688.86M 8.33M USD | 0 | -$44.39 -0.5 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $63.45 0.77 USD |
+4.02
|
$688.5M 8.33M USD | $900 10.89 USD | $62.95 0.76 USD | $63.45 0.77 USD | $688.5M 8.33M USD | 0 | -$9.9 -0.1 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$7.62M 8.33M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.35 0.49 USD |
-0.42
|
$688.34M 8.33M USD | $4.15K 50.15 USD | $39.92 0.48 USD | $41.5 0.5 USD | $688.34M 8.33M USD | 0 | -$5.39 -0.06 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-22.71
|
$7.62M 8.33M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.62M 8.33M USD | 0 | -$0.14 -0.1 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $31.12 0.38 USD |
+3.73
|
$688.11M 8.32M USD | $8.96K 108.44 USD | $29.74 0.36 USD | $32.5 0.39 USD | $688.11M 8.32M USD | 22.88 | $1.36 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||