Pagina di risultati 633 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $754.6K 48.22 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.1 5.57 USD |
+10.87
|
$10.94M 11.95M USD | $19.94K 21.8K USD | $4.54 4.96 USD | $5.15 5.63 USD | $10.94M 11.95M USD | 0 | -$0.69 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.38 USD |
-1.69
|
$10.93M 11.95M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.93M 11.95M USD | 34.79 | $0.01 0.01 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
0
|
$93.44M 11.95M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,090 5.35 USD |
-0.14
|
$15.81B 11.94M USD | $244 0.18 USD | $7,080 5.34 USD | $7,250 5.47 USD | $15.81B 11.94M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$10.92M 11.94M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.92M 11.94M USD | 0 | -$0.03 -0.03 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
0
|
$424.2M 11.94M USD | $22.5K 633.09 USD | $1.01 0.03 USD | $1.02 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,425 9.62 USD |
-4.36
|
$1.77B 11.93M USD | $114.8K 774.93 USD | $1,414 9.54 USD | $1,751 11.82 USD | $1.77B 11.93M USD | 27.48 | $51.85 0.35 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Adcore ADCOF | $0.2 — |
0
|
$11.92M — | $10.01K — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.01 — | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 14.12 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 17.93 | $0.63 0.02 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.78 0.85 USD |
-0.26
|
$10.9M 11.92M USD | $3.49K 3.82K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.9M 11.92M USD | 0 | -$4.92 -5.3 USD | |
| Nix, Inc. 4243.T | $760 5.13 USD |
+0.4
|
$1.77B 11.92M USD | $300 2.03 USD | $756 5.1 USD | $760 5.13 USD | $1.77B 11.92M USD | 9.69 | $78.43 0.53 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.81 0.6 USD |
+6.58
|
$16.05M 11.91M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $16.05M 11.91M USD | 7.36 | $0.11 0.08 USD | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| AI Partners Financial Inc. 7345.T | $550 3.71 USD |
-0.72
|
$1.76B 11.91M USD | $2.8K 18.9 USD | $537 3.62 USD | $552 3.73 USD | $1.76B 11.91M USD | 1100.00 | $0.5 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+4.65
|
$423M 11.9M USD | $173.4K 4.88K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
+17.7
|
$10.88M 11.9M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.88M 11.9M USD | 0 | -$0.13 -0.1 USD | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $23.3K 1.49 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35.51 0.43 USD |
-0.31
|
$982.52M 11.89M USD | $12.28K 148.57 USD | $35.21 0.43 USD | $36.4 0.44 USD | $982.52M 11.89M USD | 80.70 | $0.44 0.005 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.46 2.69 USD |
+1.65
|
$10.87M 11.88M USD | $1.83K 2K USD | $2.44 2.67 USD | $2.45 2.68 USD | $10.87M 11.88M USD | 14.38 | $0.17 0.19 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $108.6 1.31 USD |
-2.01
|
$981.9M 11.88M USD | $1.11K 13.37 USD | $108 1.31 USD | $110.9 1.34 USD | $981.9M 11.88M USD | 0 | -$0.11 -0.001 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.86M 11.87M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
+3.47
|
$10.86M 11.87M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.86M 11.87M USD | 3.48 | $0.12 0.13 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4699 0.1 USD |
-4.12
|
$55.82M 11.87M USD | $1.8K 382.73 USD | $0.45 0.09 USD | $0.4799 0.1 USD | $55.82M 11.87M USD | 0 | -$0.1 -0.02 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,325 1.75 USD |
-1.06
|
$15.72B 11.86M USD | $100.26K 75.68 USD | $2,285 1.72 USD | $2,350 1.77 USD | $15.72B 11.86M USD | 0 | $0 0 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $340.1 4.11 USD |
+1.96
|
$979.72M 11.85M USD | $408 4.94 USD | $325.3 3.94 USD | $338 4.09 USD | $979.72M 11.85M USD | 13.07 | $26.02 0.31 USD | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| CPanel Public Company Limited CPANEL.BK | $2.58 0.07 USD |
-0.77
|
$421M 11.85M USD | $55.2K 1.55K USD | $2.42 0.07 USD | $2.58 0.07 USD | $421M 11.85M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.58 0.07 USD |
-0.77
|
$421M 11.85M USD | $55.2K 1.55K USD | $2.42 0.07 USD | $2.58 0.07 USD | $421M 11.85M USD | 0 | -$0.18 -0.005 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
0
|
$55.7M 11.84M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $55.7M 11.84M USD | 36.00 | $0.01 0.002 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.52 0.05 USD |
0
|
$121.32M 11.84M USD | $6.04K 589.48 USD | $0.52 0.05 USD | $0.52 0.05 USD | $121.32M 11.84M USD | 0 | -$0.04 -0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,290 97.07 USD |
-3.25
|
$4.06B 11.84M USD | $2.84K 8.28 USD | $33,110 96.55 USD | $34,120 99.49 USD | $4.06B 11.84M USD | 6.22 | $53.51 0.16 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $223 2.7 USD |
+4.21
|
$978.32M 11.84M USD | $48 0.58 USD | $215 2.6 USD | $223.95 2.71 USD | $978.32M 11.84M USD | 40.54 | $5.5 0.07 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.75 0.18 USD |
0
|
$372.23M 11.83M USD | $5K 158.88 USD | $5.75 0.18 USD | $5.99 0.19 USD | $372.23M 11.83M USD | 0 | -$0.96 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.77 0.84 USD |
-1.03
|
$10.82M 11.83M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.82M 11.83M USD | 0 | -$4.92 -5.3 USD | |
| ACTi Corporation 5240.TWO | $14 0.44 USD |
-4.11
|
$372.14M 11.82M USD | $6.18K 196.31 USD | $14.6 0.46 USD | $14.6 0.46 USD | $372.14M 11.82M USD | 20.89 | $0.67 0.02 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.98 0.39 USD |
0
|
$121.13M 11.82M USD | $7.48K 729.65 USD | $3.98 0.39 USD | $3.98 0.39 USD | $121.13M 11.82M USD | 56.85 | $0.07 0.006 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Conifex Timber CFXTF | $0.2899 — |
0
|
$11.82M — | $3.5K — | $0.27 — | $0.27 — | $11.82M — | 0 | -$0.52 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $175.4K 4.94K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
+2.44
|
$92.4M 11.81M USD | $1M 127.86K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $92.4M 11.81M USD | 4.20 | $0.01 0.001 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
0
|
$10.8M 11.81M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $10.8M 11.81M USD | 9.38 | $0.31 0.34 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $122 0.0077 USD |
-1.61
|
$184.8B 11.81M USD | $131.3K 8.39 USD | $120 0.0076 USD | $124 0.0079 USD | $184.8B 11.81M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-12.9
|
$10.8M 11.81M USD | $2.05K 2.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Graphex GRFXF | $0.02 — |
0
|
$11.78M — | $100 — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.09 — | |
| Silgo Retail Limited SILGO.NS | $52.6 0.64 USD |
+1.62
|
$972.93M 11.77M USD | $75.11K 908.65 USD | $51.86 0.63 USD | $53.2 0.64 USD | $972.93M 11.77M USD | 67.43 | $0.78 0.009 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $88.54 1.07 USD |
+0.93
|
$972.38M 11.76M USD | $800 9.68 USD | $87.02 1.05 USD | $89.99 1.09 USD | $972.38M 11.76M USD | 36.43 | $2.43 0.03 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $315 2.13 USD |
-1.56
|
$1.74B 11.75M USD | $9.2K 62.1 USD | $311 2.1 USD | $321 2.17 USD | $1.74B 11.75M USD | 0 | -$67.09 -0.4 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
-4.96
|
$10.75M 11.75M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Geolocation Technology, Inc. 4018.F | $1,114 7.52 USD |
+1.27
|
$1.74B 11.75M USD | $1.9K 12.83 USD | $1,091 7.36 USD | $1,114 7.52 USD | $1.74B 11.75M USD | 64.91 | $17.16 0.12 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
-0.63
|
$183.76B 11.74M USD | $54K 3.45 USD | $156 0.0099 USD | $162 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.55 1.69 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $10.74M 11.74M USD | 77.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.74M 11.74M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.74M 11.74M USD | 63.50 | $0.02 0.02 USD | |
| Zwahlen & Mayr SA ZWM.SW | $147 167.25 USD |
0
|
$10.32M 11.74M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.32M 11.74M USD | 0 | -$66.18 -75.2 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
-3.66
|
$10.74M 11.73M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.74M 11.73M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Net-Digital AG VRL.F | $5 5.47 USD |
+8.7
|
$10.72M 11.72M USD | $1K 1.09K USD | $4.46 4.88 USD | $5 5.47 USD | $10.72M 11.72M USD | 0 | -$0.69 -0.7 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-13.33
|
$10.71M 11.71M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.71M — | $10K — | $0.02999 — | $0.02999 — | $11.71M — | 0 | $0 — | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+0.48
|
$10.71M 11.71M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.71M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.28 1.4 USD |
-5.88
|
$10.71M 11.71M USD | $250 273.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $10.71M 11.71M USD | 0 | -$1.31 -1.4 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.7M — | $2K — | $0.02999 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Gigasun AB (publ) 7ST0.F | $0.19 0.2 USD |
-10.95
|
$10.7M 11.69M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.7M 11.69M USD | 0 | -$0.05 -0.05 USD | |
| Mobotix AG MBQ.F | $0.8 0.87 USD |
-3.61
|
$10.7M 11.69M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.7M 11.69M USD | 0 | -$0.68 -0.7 USD | |
| Muza S.A. MZA.WA | $14.1 3.58 USD |
0
|
$45.97M 11.68M USD | $20 5.08 USD | $14.05 3.57 USD | $14.1 3.58 USD | $45.97M 11.68M USD | 10.60 | $1.33 0.34 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.68M 11.68M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.68M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $161.69 1.96 USD |
+0.22
|
$963.83M 11.66M USD | $4.21K 50.91 USD | $158.75 1.92 USD | $165.86 2.01 USD | $963.83M 11.66M USD | 0 | -$1.86 -0.02 USD | |
| Broadcast Marketing BDCM | $0.04 — |
0
|
$11.66M — | $10K — | $0.02999 — | $0.02999 — | $11.66M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||