Pagina di risultati 633 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuaishou Technology
5Y0.HM
DE
|
€3.39 3.92 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc
MWI.DU
DE
|
€146.55 169.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €146.55 169.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹290.10 3.51 USD |
0
|
₹0.00 0 USD | ₹342.00 4.14 USD | ₹290.10 3.51 USD | ₹290.10 3.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BOE Varitronix Ltd
VTX.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Frequentis
AT0000A2KPX5.VI
AT
|
€5.15 5.94 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.23 0.18 USD |
-0.97
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.23 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€59.10 68.22 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$14.64 2.97 USD |
+6.32
|
R$0.00 0 USD | R$14.74K 2.99K USD | R$13.89 2.82 USD | R$14.87 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
International Media Acquisition Corp.
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Australian Unity Limited
AYUHD.AX
AU
|
A$99.80 69.72 USD |
-0.05
|
A$0.00 0 USD | A$793.00 553.96 USD | A$99.80 69.72 USD | A$99.90 69.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.MU
DE
|
€0.78 0.9 USD |
-11.24
|
€0.00 0 USD | €501.00 578.32 USD | €0.78 0.9 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund
501092.SS
CN
|
CN¥1.22 0.18 USD |
-1.05
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Syndax Pharmaceuticals Inc
1T3.MU
DE
|
€15.35 17.72 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevance Health Inc
A58.SG
DE
|
€352.70 407.13 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €355.80 410.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€119.78 138.27 USD |
-0.3
|
€0.00 0 USD | €3.24K 3.74K USD | €119.58 138.04 USD | €120.02 138.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences PLC
PI2.SG
DE
|
€0.01 0.02 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.10 — |
-0.45
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arcus Development Group Inc.
AJR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Badger Meter Inc
33B.MU
DE
|
€112.40 129.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7.VI
AT
|
€100.70 116.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$7.02 1.42 USD |
-14.08
|
R$0.00 0 USD | R$5.00 1.01 USD | R$7.01 1.42 USD | R$7.02 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UMH Properties Inc
WXE.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.BE
DE
|
€64.30 74.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technogym SpA
TN2.DU
DE
|
€12.78 14.75 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.SG
DE
|
€163.90 189.2 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €161.20 186.08 USD | €163.90 189.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.SG
DE
|
€5.11 5.89 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.14 5.94 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Leverage Shares PLC - 3x Long Semiconductors ETP
3SMH.AS
NL
|
€15.10 17.43 USD |
-7.42
|
€0.00 0 USD | €286.00 330.14 USD | €15.10 17.43 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.BE
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.MU
DE
|
€56.00 64.64 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIMENSIONAL EMERGING MARKETS VA
AT0000A2GEN8.VI
AT
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€104.20 120.28 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Futura Medical PLC
GYX.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.98 2.28 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$13.04K 9.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Harvey Norman Holdings Ltd
HNN.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1
ACALS.PA
FR
|
€98.55 113.76 USD |
+0.14
|
€0.00 0 USD | €1.00K 1.16K USD | €98.55 113.76 USD | €98.55 113.76 USD | €0.00 0 USD | 87.75 | €1.12 1.3 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.10 0.12 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.SG
DE
|
€1.93 2.22 USD |
+1.05
|
€0.00 0 USD | €1.45K 1.67K USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.BE
DE
|
€970.00 1119.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.BE
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.MU
DE
|
€112.40 129.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.SG
DE
|
€32.21 37.18 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €31.59 36.47 USD | €32.42 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.MU
DE
|
€7.38 8.52 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Discovery Silver Corp
1CU0.MU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NVAK.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Square ETP Securities
SSQ.AS
NL
|
€2.33 2.69 USD |
-1.35
|
€0.00 0 USD | €4.04K 4.66K USD | €2.33 2.69 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd
S3Y.MU
DE
|
€0.16 0.19 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.BE
DE
|
€200.20 231.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Shopi
SSHO.AS
NL
|
€6.71 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle
PCTTU
US
|
$4.37 — |
0
|
$0.00 — | $5.00 — | $4.37 — | $4.37 — | $0.00 — | 0 | -$0.62 — | ||
Biovica International AB
9II.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.BE
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Ltd
6RN.BE
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.SG
DE
|
€25.28 29.18 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.93 28.78 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.HM
DE
|
€812.00 937.32 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €812.00 937.32 USD | €812.00 937.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Corporate Bond ETF
EYEG
US
|
$33.42 — |
+0.35
|
$0.00 — | $5.00 — | $33.42 — | $33.42 — | $0.00 — | 0 | $0.00 — | ||
|
China Universal Asset Management - CSI Media Index Fund
501005.SS
CN
|
CN¥1.08 0.16 USD |
+0.47
|
CN¥0.00 0 USD | CN¥1.25M 184.96K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tullow Oil PLC
TQW.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.MU
DE
|
€9.20 10.62 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CATD.BA
AR
|
$42.24 — |
+1.54
|
$0.00 — | $1.26K — | $41.53 — | $42.50 — | $0.00 — | 0.46 | $90.84 — | ||
|
Figeac Aero SA
1F1.SG
DE
|
€10.86 12.54 USD |
+1.88
|
€0.00 0 USD | €203.00 234.33 USD | €10.60 12.24 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX.GERMANY ALL CAP PR EO
AT0000A2VXC0.VI
AT
|
€8.47 9.78 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Energy Ltd
C0Y.BE
DE
|
€5.53 6.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.MU
DE
|
€7.91 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund
511670.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥15.10K 2.23K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spark New Zealand Ltd
NZT.HM
DE
|
€1.00 1.15 USD |
+1.85
|
€0.00 0 USD | €100.00 115.43 USD | €0.97 1.12 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€2.84 3.27 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.BE
DE
|
€104.64 120.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.DU
DE
|
€126.00 145.45 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€77.73 89.73 USD |
+2.56
|
€0.00 0 USD | €2.74K 3.16K USD | €75.78 87.48 USD | €77.99 90.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.18 0.21 USD |
-16.74
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Lanxess AG
LXS.MU
DE
|
€12.61 14.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.61 14.56 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.MU
DE
|
€264.00 304.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group PLC
SG9.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€17.46 20.15 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.MU
DE
|
€1,820.00 2100.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,820.00 2100.89 USD | €1,820.00 2100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.SG
DE
|
€455.60 525.91 USD |
+3.03
|
€0.00 0 USD | €22.00 25.4 USD | €450.80 520.37 USD | €458.00 528.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€3,130.00 3613.07 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3,130.00 3613.07 USD | €3,190.00 3682.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€339.45 391.84 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €333.90 385.43 USD | €339.45 391.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€31.00 35.78 USD |
+4.73
|
€0.00 0 USD | €32.00 36.94 USD | €31.00 35.78 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€244.75 282.52 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €233.40 269.42 USD | €244.75 282.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.BE
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACRES Commercial Realty Corp
R9L.BE
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Queensland Pacific Metals Ltd
4EA.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.MU
DE
|
€8.04 9.29 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.29 USD | €8.04 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.MU
DE
|
€40.68 46.96 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advides AG
4RL.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WB.MU
DE
|
€5.72 6.6 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FTSE Green Revenues Select Infr
HX13.VI
AT
|
€2.65 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.MU
DE
|
€6.34 7.32 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc.
PLTR.MX
MX
|
MX$3,845.00 227.67 USD |
+6.97
|
MX$0.00 0 USD | MX$1.49K 88.05 USD | MX$3,624.99 214.64 USD | MX$3,845.00 227.67 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
|
Entreparticuliers SA
99Q.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
