Page de résultat 633 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia SpA TQIR.BE | €0.56 0.61 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053678.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038194.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$0.31 0.0098 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057024.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$68.00K 2.16K USD | NT$0.57 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.BE | €34.22 37.41 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €34.22 37.41 USD | €34.22 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.DU | €69.38 75.84 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.38 75.84 USD | €69.68 76.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restance ANCE | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oi SA TSLL.BE | €0.72 0.78 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.DU | €372.10 406.76 USD |
+0.27
|
€0.00 0 USD | €1.00 1.09 USD | €370.85 405.39 USD | €374.75 409.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €34.33 37.53 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €34.33 37.53 USD | €34.65 37.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.81 1.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.MU | €0.25 0.27 USD |
+7.53
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €10.95 11.97 USD |
+1.86
|
€0.00 0 USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €275.55 301.21 USD |
-0.63
|
€0.00 0 USD | €2.44K 2.66K USD | €273.85 299.36 USD | €280.95 307.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037921.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPI0726.TA | ILA 116.15 0.34 USD |
<0.01
|
ILA 0.00 0 USD | ILA 150.98M 440.25K USD | ILA 116.06 0.34 USD | ILA 116.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SDWORX3.8%11JUN26 BE0002655364.BR | €100.18 109.51 USD |
-0.1
|
€0.00 0 USD | €18.00K 19.68K USD | €100.18 109.51 USD | €100.18 109.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046425.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €50.91 55.65 USD |
-0.22
|
€0.00 0 USD | €199.00 217.53 USD | €50.65 55.37 USD | €50.91 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.DU | €184.00 201.14 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €183.60 200.7 USD | €185.80 203.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.MU | €3.77 4.12 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Gold ETF 9081.HK | $12.59 — |
+0.48
|
$0.00 — | $400.00 — | $12.38 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| Premium Brands Holdings Corp 5P7.MU | €61.25 66.95 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €61.25 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.BE | €1.83 2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P.ACUCAR,CBDON NM PCAR3F.SA | R$4.05 0.82 USD |
-2.17
|
R$0.00 0 USD | R$9.99K 2.03K USD | R$3.92 0.79 USD | R$4.14 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sherwin-Williams Co SJ3.MU | €295.10 322.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.10 322.58 USD | €295.10 322.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.MU | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.DU | €158.70 173.48 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €158.70 173.48 USD | €159.90 174.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.MU | €4,036.00 4411.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4,036.00 4411.89 USD | €4,036.00 4411.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €16.74 18.3 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €16.66 18.21 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 08GPG.BO | ₹3.05 0.04 USD |
-4.39
|
₹0.00 0 USD | ₹36.06K 436.22 USD | ₹2.88 0.03 USD | ₹3.32 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EQT AB 6EQ.DU | €30.26 33.08 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €29.78 32.55 USD | €30.26 33.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$29.57 0.94 USD |
0
|
NT$0.00 0 USD | NT$133.00 4.23 USD | NT$29.57 0.94 USD | NT$29.57 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./RBI GW46.VI | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Boeing Company BACL.SN | CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bertrandt AG BDT.MU | €18.42 20.14 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.BE | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HA | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almonty Industries Inc. AII.XA | A$9.86 6.53 USD |
+2.39
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$9.48 6.27 USD | A$9.98 6.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| R&Q Insurance Holdings Ltd RQ6.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Developers Holding EGS694A1C018.CA | ¤0.21 — |
-0.96
|
¤0.00 — | ¤468.58M — | ¤0.20 — | ¤0.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OE Zert./Gold AT0000A2RVG3.VI | €349.48 382.03 USD |
+0.72
|
€0.00 0 USD | €9.00 9.84 USD | €348.49 380.95 USD | €349.48 382.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.40 50.72 USD |
+1.97
|
€0.00 0 USD | €109.00 119.15 USD | €45.61 49.85 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.DU | €4.20 4.59 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Latin America 40 ETF ILF.SN | $30.20 — |
0
|
$0.00 — | $0.00 — | $30.20 — | $30.20 — | $0.00 — | 12.66 | $2.38 — | ||
| Kimco Realty Corp KIC.DU | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.BE | €4.92 5.38 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.DU | €26.60 29.08 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | CN¥1.93 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥1.91 0.27 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indra Sistemas SA IDA.MU | €46.60 50.94 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.DU | €0.71 0.77 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.DU | €1.84 2.01 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.MU | €45.44 49.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.44 49.67 USD | €45.44 49.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.53 14.59 USD |
+0.09
|
DKK 0.00 0 USD | DKK 631.00 92.52 USD | DKK 99.68 14.62 USD | DKK 99.68 14.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 068813.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.BE | €389.10 425.34 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €384.60 420.42 USD | €391.30 427.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.BE | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068988.TW | NT$0.20 0.0063 USD |
+11.11
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.20 0.0063 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fluor Corp FLU.BE | €36.39 39.78 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.39 39.78 USD | €36.39 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.SG | €101.90 111.39 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €100.90 110.3 USD | €103.85 113.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.BE | €2.99 3.27 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.F | €55.50 60.67 USD |
-0.89
|
€0.00 0 USD | €50.00 54.66 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LLC.MU | €7.55 8.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €135.56 148.19 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €134.32 146.83 USD | €135.56 148.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.MU | €45.30 49.52 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.30 49.52 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €780.80 853.52 USD |
-0.94
|
€0.00 0 USD | €12.00 13.12 USD | €777.00 849.37 USD | €793.00 866.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HA | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €3.10K 3.39K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.75 21.59 USD |
-0.5
|
€0.00 0 USD | €19.00 20.77 USD | €19.50 21.32 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HA | €13.10 14.32 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €13.09 14.31 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.BE | €3.22 3.52 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
0
|
HUF 0.00 0 USD | HUF 143.00 0.4 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.71 5.15 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.71 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZUR-B11.TA | ILA 112.69 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 553.14K 1.61K USD | ILA 112.61 0.33 USD | ILA 113.04 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.BE | €1.35 1.47 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0.00 — | $10.00K — | $13.08 — | $13.14 — | $0.00 — | 23.89 | $0.56 — | ||
| Covivio SA F5D.BE | €55.60 60.78 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HA | €30.40 33.23 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €30.25 33.07 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.BE | €16.95 18.53 USD |
0
|
€0.00 0 USD | €77.00 84.17 USD | €6.35 6.94 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.BE | €4.10 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.MU | €4.86 5.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.BE | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.MU | €0.04 0.04 USD |
+10.03
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.BE | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.38 2.6 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036665.TW | NT$5.15 0.16 USD |
-0.96
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$5.00 0.16 USD | NT$5.40 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038115.TW | NT$0.43 0.01 USD |
+4.88
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Advance Auto Parts Inc AWN.HA | €45.51 49.74 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €44.28 48.4 USD | €45.51 49.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.HA | €4.76 5.2 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.BE | €13.30 14.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.HA | €68.78 75.19 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €68.78 75.19 USD | €69.64 76.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.MU | €0.32 0.35 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.28 9.05 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €372.60 407.3 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €372.10 406.76 USD | €372.60 407.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||