Page de résultat 633 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advides AG
4RL.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WB.MU
DE
|
€5.72 6.6 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FTSE Green Revenues Select Infr
HX13.VI
AT
|
€2.73 3.15 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.MU
DE
|
€6.18 7.13 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc.
PLTR.MX
MX
|
MX$3,687.00 218.32 USD |
-0.05
|
MX$0.00 0 USD | MX$348.00 20.61 USD | MX$3,595.00 212.87 USD | MX$3,687.99 218.37 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.70 — |
+0.85
|
$0.00 — | $5.34K — | $36.51 — | $36.70 — | $0.00 — | 17.12 | $2.14 — | ||
|
Entreparticuliers SA
99Q.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itau Unibanco Holding SA
BVXB.MU
DE
|
€8.60 9.93 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.15 15.56 USD |
-0.33
|
DKK 0.00 0 USD | DKK 5.26K 771.23 USD | DKK 106.15 15.56 USD | DKK 106.15 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€29.81 34.41 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €29.47 34.02 USD | €29.81 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
ATSK012PREM9.VI
AT
|
€107.98 124.65 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €107.86 124.51 USD | €107.98 124.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.DU
DE
|
€35.80 41.33 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Huatai-PB CSI Photovoltaic Industry ETF
3134.HK
HK
|
HK$4.20 0.54 USD |
-3.41
|
HK$0.00 0 USD | HK$3.40K 434.73 USD | HK$4.20 0.54 USD | HK$4.23 0.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamondback Energy Inc
7DB.DU
DE
|
€173.98 200.83 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €173.74 200.55 USD | €176.68 203.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.DU
DE
|
€267.10 308.32 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €266.70 307.86 USD | €271.60 313.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€17.99 20.76 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €18.30 21.12 USD | €0.00 0 USD | 7.84 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€59.00 68.11 USD |
+1.27
|
€0.00 0 USD | €750.00 865.75 USD | €57.94 66.88 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.DU
DE
|
€8.10 9.35 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2T5M5.VI
AT
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BT Group PLC
BTQ.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€10.20 11.77 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Chile ETF
ECH.SN
CL
|
$40.52 — |
0
|
$0.00 — | $0.00 — | $39.57 — | $39.57 — | $0.00 — | 12.64 | $3.20 — | ||
|
Medifast Inc
MDF.BE
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.BE
DE
|
€198.16 228.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,685 2.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€97.20 112.2 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €95.10 109.78 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citi Trends Inc
WW2.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Alibaba ETP
3BAB.AS
NL
|
€1.33 1.53 USD |
-1.72
|
€0.00 0 USD | €76.34K 88.12K USD | €1.25 1.45 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.DU
DE
|
€41.24 47.6 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €39.85 46 USD | €41.46 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.MU
DE
|
€150.18 173.36 USD |
+6
|
€0.00 0 USD | €10.00 11.54 USD | €142.06 163.98 USD | €150.18 173.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galan Lithium Ltd
9CH.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro, Inc.
GPRO.MX
MX
|
MX$21.50 1.27 USD |
+1.65
|
MX$0.00 0 USD | MX$153.00 9.06 USD | MX$21.04 1.25 USD | MX$21.50 1.27 USD | MX$0.00 0 USD | 0.47 | MX$45.69 2.71 USD | ||
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€256.50 296.09 USD |
-3.4
|
€0.00 0 USD | €26.01K 30.02K USD | €255.20 294.59 USD | €258.85 298.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.37 2.74 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€78.80 90.96 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.BE
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.94 1.09 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩4,205 3.17 USD |
-1.41
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.MU
DE
|
€129.42 149.39 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €129.42 149.39 USD | €129.48 149.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.03 5.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.HM
DE
|
€37.29 43.05 USD |
+0.84
|
€0.00 0 USD | €100.00 115.43 USD | €37.29 43.05 USD | €37.29 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€167.22 193.03 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €164.32 189.68 USD | €167.22 193.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yue Yuen Industrial (Holdings) Ltd
YUE1.MU
DE
|
€1.59 1.84 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€1.07 1.24 USD |
-5.55
|
€0.00 0 USD | €400.00 461.73 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Community Corporation PFD SER B
FCCTO
US
|
$7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Alkermes PLC
8AK.MU
DE
|
€34.87 40.25 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €34.87 40.25 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FG00.VI
AT
|
€11.13 12.85 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €10.83 12.5 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.83 0.96 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.MU
DE
|
€197.82 228.35 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.MU
DE
|
€4.49 5.18 USD |
-3.77
|
€0.00 0 USD | €4.80K 5.54K USD | €4.49 5.18 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,105 1.59 USD |
-3.44
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
|
SoFi Technologies Inc
6B0.SG
DE
|
€13.47 15.55 USD |
+5.63
|
€0.00 0 USD | €1.93K 2.23K USD | €12.38 14.29 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
47X.DU
DE
|
€0.49 0.56 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€92.70 107.01 USD |
+0.68
|
€0.00 0 USD | €12.30K 14.2K USD | €92.08 106.29 USD | €92.39 106.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€3.47 4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.50 4.04 USD | €0.00 0 USD | 35.72 | €0.10 0.11 USD | ||
3M Co
MMM.MU
DE
|
€146.28 168.86 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€69.85 80.63 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.MU
DE
|
€142.80 164.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.DU
DE
|
€1.14 1.31 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc
DAT.BE
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Empire Minerals Corp
1YK.BE
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.DU
DE
|
€28.47 32.86 USD |
-2.6
|
€0.00 0 USD | €45.00 51.95 USD | €27.33 31.55 USD | €28.47 32.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hi Fi Ltd
JB3.HM
DE
|
€43.60 50.33 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Dt Bank
AT0000A2F1L2.VI
AT
|
€16.00 18.47 USD |
-12.18
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.15 4.79 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€106.24 122.64 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €104.10 120.17 USD | €106.24 122.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocuphire Pharma Inc
R3X1.BE
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.MU
DE
|
€15.22 17.57 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.HM
DE
|
€3.73 4.31 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.40 22.4 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.40 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€244.68 282.44 USD |
+0.35
|
€0.00 0 USD | €6.19K 7.14K USD | €244.61 282.36 USD | €245.70 283.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois
AILLN
US
|
$76.49 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.38 | $17.45 — | ||
|
HIRATA Corp
1ZM.SG
DE
|
€21.60 24.93 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.MU
DE
|
€1.76 2.03 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.BE
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€143.65 165.82 USD |
+4.59
|
€0.00 0 USD | €530.00 611.8 USD | €141.25 163.05 USD | €143.65 165.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASM International NV
AVSN.MU
DE
|
€795.00 917.7 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€75.82 87.52 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €75.38 87.01 USD | €76.66 88.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tracsis PLC
4T2.BE
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onto Innovation Inc
NNM.BE
DE
|
€135.00 155.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.96 3.41 USD |
-12.96
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.F
DE
|
€977.00 1127.78 USD |
-0.71
|
€0.00 0 USD | €4.00 4.62 USD | €984.00 1135.87 USD | €984.00 1135.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€198.00 228.56 USD |
-12.2
|
€0.00 0 USD | €0.00 0 USD | €193.64 223.53 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL4.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
