Page de résultat 633 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adcore ADCOF | $0.2 — |
0
|
$11.92M — | $10.01K — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.01 — | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 14.12 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 17.93 | $0.63 0.02 USD | |
| Creema Ltd. 4017.T | $262 1.77 USD |
-1.5
|
$1.77B 11.92M USD | $32.9K 222.08 USD | $261 1.76 USD | $266 1.8 USD | $1.77B 11.92M USD | 17.77 | $14.74 0.1 USD | |
| Isras Investment Company Ltd ISRS.TA | $82,220 239.75 USD |
-0.94
|
$4.09B 11.92M USD | $16 0.05 USD | $82,220 239.75 USD | $82,580 240.8 USD | $4.09B 11.92M USD | 7.84 | $104.75 0.31 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.81 0.6 USD |
0
|
$16.05M 11.91M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $16.05M 11.91M USD | 7.36 | $0.11 0.08 USD | |
| Chicago Rivet & Machine CVR | $12.33 — |
+6.48
|
$11.91M — | $1.46K — | $12.33 — | $12.33 — | $11.91M — | 0 | -$4.67 — | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+1.45
|
$10.9M 11.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.9M 11.91M USD | 1.75 | $0.02 0.02 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $154 1.86 USD |
-2.25
|
$984.4M 11.91M USD | $51 0.62 USD | $154 1.86 USD | $157.55 1.91 USD | $984.4M 11.91M USD | 13.89 | $11.08 0.13 USD | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.44 0.04 USD |
+15.2
|
$423.11M 11.91M USD | $2K 56.27 USD | $1.29 0.04 USD | $1.29 0.04 USD | $423.11M 11.91M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.44 0.04 USD |
+15.2
|
$423.11M 11.91M USD | $2K 56.27 USD | $1.29 0.04 USD | $1.29 0.04 USD | $423.11M 11.91M USD | 0 | -$3.33 -0.09 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,460 97.57 USD |
-2.76
|
$4.08B 11.9M USD | $9.56K 27.88 USD | $33,090 96.49 USD | $34,120 99.49 USD | $4.08B 11.9M USD | 6.24 | $53.54 0.16 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $107.8K 3.03K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.28 USD |
-10.56
|
$10.88M 11.89M USD | $25 27.33 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.88M 11.89M USD | 0 | -$0.12 -0.1 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $20K 1.28 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.07 0.34 USD |
-1.85
|
$982.45M 11.89M USD | $15.82K 191.34 USD | $28 0.34 USD | $30.8 0.37 USD | $982.45M 11.89M USD | 17.01 | $1.65 0.02 USD | |
| AI Partners Financial Inc. 7345.T | $549 3.71 USD |
-0.18
|
$1.76B 11.89M USD | $1.9K 12.83 USD | $540 3.65 USD | $550 3.71 USD | $1.76B 11.89M USD | 1098.00 | $0.5 0.003 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.77 0.84 USD |
-1.03
|
$10.87M 11.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.87M 11.88M USD | 0 | -$4.92 -5.3 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.0085 0.0092 USD |
0
|
$10.85M 11.87M USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $10.85M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| BEIJING MEDIA 1000.HK | $0.4699 0.06 USD |
+6.82
|
$92.74M 11.86M USD | $28K 3.58K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $92.74M 11.86M USD | 0 | -$0.01 -0.001 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
0
|
$10.84M 11.85M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.84M 11.85M USD | 0 | -$0.39 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.77 0.84 USD |
-1.29
|
$10.84M 11.85M USD | $3.49K 3.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.84M 11.85M USD | 0 | -$4.92 -5.3 USD | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.28 USD |
-8.74
|
$10.84M 11.85M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.84M 11.85M USD | 0 | -$1.48 -1.6 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
0
|
$55.7M 11.84M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $55.7M 11.84M USD | 36.00 | $0.01 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.2 0.03 USD |
+1.69
|
$420.94M 11.84M USD | $4.5K 126.62 USD | $1.2 0.03 USD | $1.2 0.03 USD | $420.94M 11.84M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $16.14 0.2 USD |
-1.94
|
$978.8M 11.84M USD | $104 1.26 USD | $16.14 0.2 USD | $16.14 0.2 USD | $978.8M 11.84M USD | 1.05 | $15.28 0.18 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $223 2.7 USD |
0
|
$978.32M 11.84M USD | $30 0.36 USD | $223 2.7 USD | $223 2.7 USD | $978.32M 11.84M USD | 40.47 | $5.51 0.07 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.NS | $16.06 0.19 USD |
-2.01
|
$978.11M 11.83M USD | $1.42K 17.22 USD | $16.06 0.19 USD | $16.06 0.19 USD | $978.11M 11.83M USD | 1.05 | $15.28 0.18 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Winsome Breweries Limited WINSOMBR.BO | $35.33 0.43 USD |
-0.51
|
$977.54M 11.83M USD | $11.7K 141.55 USD | $35 0.42 USD | $37 0.45 USD | $977.54M 11.83M USD | 80.29 | $0.44 0.005 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Conifex Timber CFXTF | $0.2899 — |
0
|
$11.82M — | $3.5K — | $0.27 — | $0.27 — | $11.82M — | 0 | -$0.44 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $201 5.66 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
0
|
$10.8M 11.81M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $10.8M 11.81M USD | 9.38 | $0.31 0.34 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $122 0.0077 USD |
0
|
$184.8B 11.81M USD | $4.8K 0.31 USD | $121 0.0077 USD | $122 0.0077 USD | $184.8B 11.81M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.8M 11.8M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.8M 11.8M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $2.88 3.15 USD |
-9.43
|
$10.79M 11.8M USD | $12 13.12 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.79M 11.8M USD | 0 | -$0.24 -0.2 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.44 2.67 USD |
+0.83
|
$10.78M 11.79M USD | $1.83K 2K USD | $2.44 2.67 USD | $2.45 2.68 USD | $10.78M 11.79M USD | 14.26 | $0.17 0.19 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $24.2 0.29 USD |
+2.37
|
$973.43M 11.78M USD | $31.34K 379.19 USD | $24.2 0.29 USD | $24.82 0.3 USD | $973.43M 11.78M USD | 0 | -$0.05 -0.0006 USD | |
| Graphex GRFXF | $0.02 — |
0
|
$11.78M — | $100 — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.09 — | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $360 393.53 USD | $0.44 0.48 USD | $0.46 0.51 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| NC& Co.,Ltd 092600.KQ | $636 0.48 USD |
-2.3
|
$15.58B 11.76M USD | $821.57K 620.15 USD | $629 0.47 USD | $774 0.58 USD | $15.58B 11.76M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $6,980 5.27 USD |
-1.55
|
$15.57B 11.75M USD | $1.17K 0.89 USD | $6,980 5.27 USD | $7,400 5.59 USD | $15.57B 11.75M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4099 0.44 USD |
-2.64
|
$10.75M 11.75M USD | $60 65.59 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.55 1.69 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $10.74M 11.74M USD | 77.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.74M 11.74M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.74M 11.74M USD | 63.50 | $0.02 0.02 USD | |
| Zwahlen & Mayr SA ZWM.SW | $147 167.25 USD |
0
|
$10.32M 11.74M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.32M 11.74M USD | 0 | -$66.18 -75.2 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $46.28 0.56 USD |
+1.98
|
$970.4M 11.74M USD | $583 7.05 USD | $45.01 0.54 USD | $47 0.57 USD | $970.4M 11.74M USD | 16.35 | $2.83 0.03 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.34 0.37 USD |
-3.45
|
$10.74M 11.74M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.74M 11.74M USD | 33.60 | $0.01 0.01 USD | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.74M — | $2K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | $0 — | |
| Nix, Inc. 4243.T | $748 5.05 USD |
-1.58
|
$1.74B 11.73M USD | $800 5.4 USD | $748 5.05 USD | $748 5.05 USD | $1.74B 11.73M USD | 9.18 | $81.4 0.55 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
-0.43
|
$10.72M 11.72M USD | $7.14K 7.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.72M 11.72M USD | 0 | -$0.07 -0.07 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.72M 11.71M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $10.71M 11.71M USD | 14.59 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.F | $2.41 2.63 USD |
+5.24
|
$10.71M 11.71M USD | $250 273.28 USD | $2.41 2.63 USD | $2.41 2.63 USD | $10.71M 11.71M USD | 0 | -$0.51 -0.5 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.7M — | $10K — | $0.02999 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Geolocation Technology, Inc. 4018.F | $1,109 7.49 USD |
-0.45
|
$1.73B 11.69M USD | $2K 13.5 USD | $1,102 7.44 USD | $1,120 7.56 USD | $1.73B 11.69M USD | 64.62 | $17.16 0.12 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $87.99 1.06 USD |
-0.62
|
$966.34M 11.69M USD | $150 1.81 USD | $87.99 1.06 USD | $88 1.06 USD | $966.34M 11.69M USD | 36.20 | $2.43 0.03 USD | |
| Intertainment AG ITN.F | $0.66 0.72 USD |
+0.61
|
$10.69M 11.69M USD | $1.9K 2.08K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.69M 11.69M USD | 0 | -$0.04 -0.04 USD | |
| Muza S.A. MZA.WA | $14.1 3.58 USD |
0
|
$45.97M 11.68M USD | $20 5.08 USD | $14.05 3.57 USD | $14.1 3.58 USD | $45.97M 11.68M USD | 10.60 | $1.33 0.34 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.2 0.32 USD |
+9.56
|
$367.59M 11.68M USD | $117.34K 3.73K USD | $9.6 0.31 USD | $10.2 0.32 USD | $367.59M 11.68M USD | 0 | -$1.73 -0.05 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.68M 11.68M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.68M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
0
|
$10.68M 11.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.68M — | $50K — | $0.04 — | $0.04 — | $11.68M — | 0 | $0 — | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+4.55
|
$10.68M 11.67M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.68M 11.67M USD | 0 | -$0.01 -0.01 USD | |
| Xilam Animation 0GJS.L | $2.05 2.24 USD |
+1.49
|
$10.68M 11.67M USD | $28 30.61 USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.68M 11.67M USD | 1.57 | $1.3 1.42 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| GreenBee, Inc. 3913.T | $741 5 USD |
+4.81
|
$1.73B 11.66M USD | $51.5K 347.64 USD | $701 4.73 USD | $750 5.06 USD | $1.73B 11.66M USD | 26.59 | $27.86 0.19 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.54 0.07 USD |
-1.55
|
$414.47M 11.66M USD | $100 2.81 USD | $2.54 0.07 USD | $2.54 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
-1.55
|
$414.47M 11.66M USD | $100 2.81 USD | $2.54 0.07 USD | $2.54 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||