결과 페이지 633 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$10.97M 12M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.97M 12M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.004 0.0043 USD |
-52.94
|
$10.97M 12M USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $10.97M 12M USD | 0 | -$0.01 -0.01 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Acme Resources Limited ACME.BO | $38.49 0.47 USD |
-1.13
|
$990.89M 11.99M USD | $4.54K 54.88 USD | $38.2 0.46 USD | $39.99 0.48 USD | $990.89M 11.99M USD | 37.36 | $1.03 0.01 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $109.54 1.33 USD |
+0.8
|
$990.4M 11.98M USD | $1.59K 19.21 USD | $108 1.31 USD | $111.79 1.35 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $225.75 2.73 USD |
+5
|
$990.39M 11.98M USD | $247 2.99 USD | $215 2.6 USD | $225.75 2.73 USD | $990.39M 11.98M USD | 40.97 | $5.51 0.07 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $27.41 0.33 USD |
+3.28
|
$990.25M 11.98M USD | $30.65K 370.84 USD | $26.41 0.32 USD | $27.94 0.34 USD | $990.25M 11.98M USD | 47.25 | $0.58 0.007 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $825 9.98 USD |
-0.17
|
$990M 11.98M USD | $159 1.92 USD | $825 9.98 USD | $849.2 10.27 USD | $990M 11.98M USD | 25.06 | $32.92 0.4 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| AMD Industries Limited AMDIND.NS | $51.64 0.62 USD |
-0.02
|
$989.77M 11.97M USD | $17.45K 211.1 USD | $50.5 0.61 USD | $52.99 0.64 USD | $989.77M 11.97M USD | 93.89 | $0.55 0.006 USD | |
| Future Market Networks Limited FMNL.BO | $16.32 0.2 USD |
+4.95
|
$989.72M 11.97M USD | $3.58K 43.25 USD | $16.32 0.2 USD | $16.32 0.2 USD | $989.72M 11.97M USD | 1.06 | $15.28 0.18 USD | |
| Future Market Networks Limited FMNL.NS | $16.27 0.2 USD |
+4.36
|
$989.72M 11.97M USD | $50.55K 611.61 USD | $15.02 0.18 USD | $16.36 0.2 USD | $989.72M 11.97M USD | 1.06 | $15.28 0.18 USD | |
| AMD Industries Limited AMDIND.BO | $51.6 0.62 USD |
-2.64
|
$989M 11.97M USD | $3.55K 43 USD | $51.4 0.62 USD | $52.8 0.64 USD | $989M 11.97M USD | 93.81 | $0.55 0.006 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,428 9.64 USD |
+4.31
|
$1.77B 11.96M USD | $65K 438.77 USD | $1,351 9.12 USD | $1,638 11.06 USD | $1.77B 11.96M USD | 27.54 | $51.84 0.35 USD | |
| Stakeholder Gold Corp. SRC.V | $0.8199 0.61 USD |
0
|
$16.11M 11.96M USD | $8K 5.94K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $16.11M 11.96M USD | 0 | -$0.16 -0.1 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $542.2K 34.65 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Accel Limited ACCEL.BO | $17.16 0.21 USD |
-1.77
|
$987.94M 11.95M USD | $23.78K 287.7 USD | $16.83 0.2 USD | $17.97 0.22 USD | $987.94M 11.95M USD | 36.51 | $0.47 0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $545 3.68 USD |
-0.55
|
$1.77B 11.95M USD | $7.3K 49.28 USD | $543 3.67 USD | $550 3.71 USD | $1.77B 11.95M USD | 7.02 | $77.61 0.52 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
+1.47
|
$93.44M 11.95M USD | $17.5K 2.24K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| Orchasp Limited ORCHASP.BO | $3.09 0.04 USD |
+0.32
|
$987.41M 11.95M USD | $94.94K 1.15K USD | $3.04 0.04 USD | $3.12 0.04 USD | $987.41M 11.95M USD | 0 | -$0.37 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,238 3.61 USD |
-1.35
|
$4.1B 11.95M USD | $547.12K 1.6K USD | $1,211 3.53 USD | $1,265 3.69 USD | $4.1B 11.95M USD | 19.34 | $0.64 0.001 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.92M 11.94M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| NC& Co.,Ltd 092600.KQ | $644 0.49 USD |
-2.42
|
$15.77B 11.9M USD | $33.56K 25.33 USD | $634 0.48 USD | $666 0.5 USD | $15.77B 11.9M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.45 1.59 USD |
-2.68
|
$10.88M 11.9M USD | $250 273.28 USD | $1.38 1.51 USD | $1.45 1.59 USD | $10.88M 11.9M USD | 0 | -$1.04 -1.1 USD | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
+1.23
|
$10.88M 11.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Ivy Cosmetics Corporation 4918.T | $311 2.1 USD |
+3.67
|
$1.76B 11.89M USD | $113.1K 763.46 USD | $300 2.03 USD | $315 2.13 USD | $1.76B 11.89M USD | 0 | -$49.53 -0.3 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.87M 11.89M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.87M 11.89M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.87M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.06 0.34 USD |
-0.64
|
$982.1M 11.88M USD | $12.56K 151.89 USD | $27.62 0.33 USD | $29.18 0.35 USD | $982.1M 11.88M USD | 17.00 | $1.65 0.02 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| JSS Corporation 6074.T | $437 2.95 USD |
+0.69
|
$1.76B 11.88M USD | $2.2K 14.85 USD | $431 2.91 USD | $439 2.96 USD | $1.76B 11.88M USD | 7.89 | $55.32 0.37 USD | |
| MKSystem Corporation 3910.T | $324 2.19 USD |
+0.31
|
$1.76B 11.87M USD | $15.9K 107.33 USD | $324 2.19 USD | $330 2.23 USD | $1.76B 11.87M USD | 0 | -$38.29 -0.2 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $51.8K 1.46K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $10.85M 11.86M USD | 9.38 | $0.31 0.34 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28 0.34 USD |
-1.16
|
$980M 11.86M USD | $7.63K 92.25 USD | $26 0.31 USD | $28.67 0.35 USD | $980M 11.86M USD | 16.96 | $1.65 0.02 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
-2.5
|
$15.82M 11.85M USD | $2K 1.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.82M 11.85M USD | 19.50 | $0.01 0.007 USD | |
| Rama Vision Limited RAMAVISION.BO | $93.95 1.14 USD |
+1.6
|
$979.55M 11.85M USD | $1.54K 18.68 USD | $92.5 1.12 USD | $96 1.16 USD | $979.55M 11.85M USD | 30.80 | $3.05 0.04 USD | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.85M — | $10K — | $0.02999 — | $0.02999 — | $11.85M — | 0 | $0 — | |
| Don't Nod Entertainment S.A. RFV.F | $0.78 0.85 USD |
+1.31
|
$10.83M 11.84M USD | $3.49K 3.82K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.83M 11.84M USD | 0 | -$4.92 -5.3 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
0
|
$10.83M 11.84M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.83M 11.84M USD | 0 | -$4.92 -5.3 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Conifex Timber CFXTF | $0.2899 — |
0
|
$11.82M — | $3.5K — | $0.27 — | $0.27 — | $11.82M — | 0 | -$0.52 — | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$10.81M 11.82M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.81M 11.82M USD | 0 | $0 0 USD | |
| Shirohato Co., Ltd. 3192.T | $263 1.78 USD |
+2.73
|
$1.75B 11.82M USD | $12.9K 87.08 USD | $256 1.73 USD | $268 1.81 USD | $1.75B 11.82M USD | 0 | -$11.55 -0.07 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
0
|
$10.8M 11.81M USD | $130 142.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.57 | $0.7 0.77 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.8M 11.8M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.8M 11.8M USD | 1.75 | $0.02 0.02 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
+2.08
|
$1.75B 11.79M USD | $226.8K 1.53K USD | $235 1.59 USD | $246 1.66 USD | $1.75B 11.79M USD | 0 | -$1.42 -0.009 USD | |
| Arcoma AB ARCOMA.ST | $9.16 0.89 USD |
+0.66
|
$120.78M 11.79M USD | $32.72K 3.19K USD | $8.9 0.87 USD | $9.3 0.91 USD | $120.78M 11.79M USD | 12.37 | $0.74 0.07 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Graphex GRFXF | $0.02 — |
0
|
$11.78M — | $100 — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.09 — | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $217 1.46 USD |
-0.46
|
$1.74B 11.76M USD | $41.7K 281.49 USD | $215 1.45 USD | $225 1.52 USD | $1.74B 11.76M USD | 0 | -$23.76 -0.1 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,890 104.65 USD |
+1.27
|
$4.03B 11.76M USD | $239 0.7 USD | $35,350 103.08 USD | $35,890 104.65 USD | $4.03B 11.76M USD | 15.31 | $23.43 0.07 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
-0.66
|
$1.74B 11.76M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.56 | $78.45 0.53 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$11.74M — | $6K — | $0.17 — | $0.17 — | $11.74M — | 0 | -$0.15 — | |
| Bodhtree Consulting Limited BODHTREE.BO | $56.5 0.68 USD |
0
|
$970.28M 11.74M USD | $3.14K 37.98 USD | $56.5 0.68 USD | $56.5 0.68 USD | $970.28M 11.74M USD | 0 | -$1.23 -0.01 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$11.74M — | $2.5K — | $0.44 — | $0.44 — | $11.74M — | 3.30 | $0.13 — | |
| Muza S.A. MZA.WA | $14.15 3.6 USD |
0
|
$46.13M 11.72M USD | $71 18.05 USD | $14.15 3.6 USD | $14.15 3.6 USD | $46.13M 11.72M USD | 10.63 | $1.33 0.34 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.44 0.33 USD |
+10
|
$15.8M 11.72M USD | $5K 3.71K USD | $0.44 0.33 USD | $0.44 0.33 USD | $15.8M 11.72M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$10.72M 11.72M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-8.82
|
$10.72M 11.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-3.92
|
$10.71M 11.71M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.71M 11.71M USD | 0 | -$0.15 -0.1 USD | |
| Reit 1 Ltd RIT1.TA | $2,060 6.01 USD |
-1.95
|
$4.02B 11.71M USD | $252.7K 736.85 USD | $2,060 6.01 USD | $2,129 6.21 USD | $4.02B 11.71M USD | 13.73 | $1.5 0.004 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $161.2 1.95 USD |
-1.71
|
$967.2M 11.7M USD | $2.01K 24.28 USD | $157.25 1.9 USD | $164.95 2 USD | $967.2M 11.7M USD | 0 | -$3.64 -0.04 USD | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.7M — | $206 — | $1.3 — | $1.3 — | $11.7M — | 0 | -$0.15 — | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.7M — | $2K — | $0.02999 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Lifecare AS LIFE.OL | $7.68 0.74 USD |
-4.95
|
$121.74M 11.68M USD | $71.51K 6.86K USD | $7.12 0.68 USD | $8 0.77 USD | $121.74M 11.68M USD | 0 | -$5.62 -0.5 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $87.81 1.06 USD |
+1.37
|
$964.36M 11.67M USD | $3.6K 43.53 USD | $87.01 1.05 USD | $90 1.09 USD | $964.36M 11.67M USD | 25.01 | $3.51 0.04 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||