결과 페이지 633 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 037921.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPI0726.TA | ILA 116.15 0.34 USD |
<0.01
|
ILA 0.00 0 USD | ILA 150.98M 440.25K USD | ILA 116.06 0.34 USD | ILA 116.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SDWORX3.8%11JUN26 BE0002655364.BR | €99.95 109.26 USD |
-0.23
|
€0.00 0 USD | €25.00K 27.33K USD | €99.93 109.24 USD | €100.18 109.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046425.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €49.87 54.51 USD |
-0.27
|
€0.00 0 USD | €1.47K 1.6K USD | €49.87 54.51 USD | €50.30 54.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.DU | €182.20 199.17 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €182.20 199.17 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.MU | €3.77 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Gold ETF 9081.HK | $12.73 — |
+0.55
|
$0.00 — | $400.00 — | $12.38 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| Premium Brands Holdings Corp 5P7.MU | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.37 0.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.BE | €1.88 2.06 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P.ACUCAR,CBDON NM PCAR3F.SA | R$3.91 0.79 USD |
-2.01
|
R$0.00 0 USD | R$8.21K 1.66K USD | R$3.80 0.77 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sherwin-Williams Co SJ3.MU | €288.45 315.31 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €288.45 315.31 USD | €288.45 315.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.MU | €0.68 0.74 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.DU | €154.50 168.89 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €154.50 168.89 USD | €156.10 170.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.MU | €3,987.00 4358.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3,987.00 4358.33 USD | €3,987.00 4358.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €18.32 20.03 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.32 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 08GPG.BO | ₹3.06 0.04 USD |
-0.97
|
₹0.00 0 USD | ₹25.94K 313.82 USD | ₹2.79 0.03 USD | ₹3.35 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EQT AB 6EQ.DU | €30.01 32.8 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €29.46 32.2 USD | €30.15 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$29.43 0.94 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$29.43 0.94 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./RBI GW46.VI | €2.73 2.98 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Boeing Company BACL.SN | CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bertrandt AG BDT.MU | €18.36 20.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.BE | €37.00 40.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HA | €79.50 86.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almonty Industries Inc. AII.XA | A$10.77 7.13 USD |
+6.74
|
A$0.00 0 USD | A$3.37K 2.23K USD | A$10.27 6.8 USD | A$10.83 7.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| R&Q Insurance Holdings Ltd RQ6.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Developers Holding EGS694A1C018.CA | ¤0.25 — |
+7.36
|
¤0.00 — | ¤2.04B — | ¤0.24 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OE Zert./Gold AT0000A2RVG3.VI | €352.26 385.07 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €349.74 382.31 USD | €352.26 385.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.52 50.85 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €46.17 50.47 USD | €46.17 50.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.DU | €4.72 5.16 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.BE | €0.36 0.39 USD |
+16.99
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Latin America 40 ETF ILF.SN | $30.20 — |
0
|
$0.00 — | $0.00 — | $30.20 — | $30.20 — | $0.00 — | 12.66 | $2.38 — | ||
| Kimco Realty Corp KIC.DU | €17.20 18.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.BE | €4.88 5.33 USD |
-10.46
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.DU | €27.14 29.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €27.14 29.67 USD | €27.14 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | CN¥1.94 0.27 USD |
-0.46
|
CN¥0.00 0 USD | CN¥5.10K 709.12 USD | CN¥1.94 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indra Sistemas SA IDA.MU | €47.66 52.1 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €47.66 52.1 USD | €47.66 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.DU | €0.69 0.75 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.DU | €1.88 2.05 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.MU | €50.80 55.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.80 55.53 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.26 14.55 USD |
0
|
DKK 0.00 0 USD | DKK 6.54K 958.76 USD | DKK 99.26 14.55 USD | DKK 99.26 14.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 068813.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.BE | €393.50 430.15 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €392.10 428.62 USD | €403.40 440.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068988.TW | NT$0.20 0.0063 USD |
+11.11
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.20 0.0063 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fluor Corp FLU.BE | €38.72 42.33 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.SG | €102.50 112.05 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €103.30 112.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.BE | €2.85 3.12 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.F | €57.50 62.86 USD |
+1.77
|
€0.00 0 USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LLC.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €126.82 138.63 USD |
+0.51
|
€0.00 0 USD | €3.00 3.28 USD | €126.82 138.63 USD | €127.24 139.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.MU | €45.10 49.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.10 49.3 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €774.20 846.31 USD |
-1.58
|
€0.00 0 USD | €6.00 6.56 USD | €768.80 840.4 USD | €790.80 864.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HA | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €3.10K 3.39K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.45 21.26 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HA | €12.93 14.13 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.BE | €3.10 3.39 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €28.80 31.48 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,740.00 4.81 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 1,740.00 4.81 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.64 5.07 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZUR-B11.TA | ILA 112.69 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 553.14K 1.61K USD | ILA 112.61 0.33 USD | ILA 113.04 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.BE | €1.34 1.46 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0.00 — | $10.00K — | $13.08 — | $13.14 — | $0.00 — | 23.89 | $0.56 — | ||
| Covivio SA F5D.BE | €55.00 60.12 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HA | €31.32 34.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €30.89 33.77 USD | €30.89 33.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.BE | €16.95 18.53 USD |
0
|
€0.00 0 USD | €77.00 84.17 USD | €6.35 6.94 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.BE | €3.98 4.35 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.MU | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.BE | €75.00 81.99 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.BE | €121.00 132.27 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.59 2.83 USD |
+0.19
|
€0.00 0 USD | €50.00 54.66 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036665.TW | NT$4.96 0.16 USD |
-0.4
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$4.75 0.15 USD | NT$4.96 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038115.TW | NT$0.43 0.01 USD |
+4.88
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Advance Auto Parts Inc AWN.HA | €46.44 50.77 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €44.83 49.01 USD | €44.83 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.HA | €4.78 5.23 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.BE | €15.20 16.62 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.HA | €63.39 69.29 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €63.23 69.12 USD | €63.23 69.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.MU | €0.37 0.4 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.14 8.9 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €392.05 428.56 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €391.15 427.58 USD | €391.15 427.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040915.TW | NT$0.65 0.02 USD |
-2.99
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.65 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HomeToGo SE HTG.BE | €1.42 1.55 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.MU | €43.10 47.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.10 47.11 USD | €43.10 47.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.DU | €1.27 1.39 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €22.85 24.98 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €22.32 24.4 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.BE | €3.42 3.74 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.BE | €254.00 277.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.DU | €39.50 43.18 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €38.67 42.27 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMEC Atlantis Energy Ltd 7K8.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €26.20 28.64 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €6.26 6.84 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.66 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PJT Partners Inc 1PJ.MU | €146.00 159.6 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Corp XT1.BE | €38.00 41.54 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||