Ergebnisseite 633 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Urban Outfitters Inc
UOF.DU
DE
|
€75.06 86.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €74.81 86.36 USD | €75.06 86.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.HM
DE
|
€5.65 6.52 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphano Energy Ltd
97G0.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.MU
DE
|
€12.63 14.58 USD |
+5.57
|
€0.00 0 USD | €300.00 346.3 USD | €12.30 14.19 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KST Beteiligungs AG
KSW.BE
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EZCORP Inc
EZ2A.BE
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QCR Holdings Inc
3PE.DU
DE
|
€85.00 98.12 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJD.BA
AR
|
$17.46 — |
-4.69
|
$0.00 — | $3.62K — | $17.11 — | $18.03 — | $0.00 — | 0.28 | $61.49 — | ||
Alchimie
922.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Kuaishou Technology
5Y0.HM
DE
|
€3.32 3.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc
MWI.DU
DE
|
€145.95 168.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €145.65 168.13 USD | €145.95 168.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹310.00 3.75 USD |
+2.01
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹310.00 3.75 USD | ₹310.00 3.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Frequentis
AT0000A2KPX5.VI
AT
|
€5.23 6.04 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.21 0.18 USD |
-2.26
|
CN¥0.00 0 USD | CN¥6.80K 1K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€60.40 69.72 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$13.60 2.76 USD |
-7.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
International Media Acquisition Corp.
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Australian Unity Limited
AYUHD.AX
AU
|
A$99.85 69.75 USD |
-0.15
|
A$0.00 0 USD | A$59.00 41.22 USD | A$99.81 69.72 USD | A$99.85 69.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.MU
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund
501092.SS
CN
|
CN¥1.20 0.18 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Syndax Pharmaceuticals Inc
1T3.MU
DE
|
€12.61 14.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.61 14.55 USD | €12.61 14.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevance Health Inc
A58.SG
DE
|
€378.40 436.8 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €377.10 435.3 USD | €378.80 437.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€119.76 138.24 USD |
+0.34
|
€0.00 0 USD | €3.44K 3.97K USD | €119.54 137.99 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences PLC
PI2.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.48 — |
+12.4
|
¤0.00 — | ¤1.08K — | ¤21.20 — | ¤24.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arcus Development Group Inc.
AJR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Badger Meter Inc
33B.MU
DE
|
€116.50 134.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.50 134.48 USD | €116.50 134.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7.VI
AT
|
€100.70 116.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$7.50 1.52 USD |
-7.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UMH Properties Inc
WXE.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.BE
DE
|
€64.30 74.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technogym SpA
TN2.DU
DE
|
€12.95 14.95 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.58 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.SG
DE
|
€167.10 192.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.85 191.45 USD | €167.10 192.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.SG
DE
|
€5.15 5.94 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.20 6 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Leverage Shares PLC - 3x Long Semiconductors ETP
3SMH.AS
NL
|
€13.81 15.94 USD |
+4.96
|
€0.00 0 USD | €65.00 75.03 USD | €13.72 15.83 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.BE
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.MU
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIMENSIONAL EMERGING MARKETS VA
AT0000A2GEN8.VI
AT
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€106.40 122.82 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Futura Medical PLC
GYX.SG
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.95 2.25 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$9.07K 6.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Harvey Norman Holdings Ltd
HNN.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1
ACALS.PA
FR
|
€98.47 113.67 USD |
+0.01
|
€0.00 0 USD | €7.00K 8.08K USD | €98.47 113.67 USD | €98.58 113.79 USD | €0.00 0 USD | 87.68 | €1.12 1.3 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.SG
DE
|
€2.08 2.4 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.BE
DE
|
€970.00 1119.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.BE
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.MU
DE
|
€116.10 134.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €116.10 134.02 USD | €116.10 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.SG
DE
|
€32.98 38.07 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.MU
DE
|
€7.87 9.08 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Discovery Silver Corp
1CU0.MU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NVAK.SG
DE
|
€2.10 2.42 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Square ETP Securities
SSQ.AS
NL
|
€2.29 2.65 USD |
-0.43
|
€0.00 0 USD | €4.04K 4.67K USD | €2.29 2.65 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd
S3Y.MU
DE
|
€0.15 0.18 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.BE
DE
|
€200.20 231.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Shopi
SSHO.AS
NL
|
€6.71 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle
PCTTU
US
|
$3.85 — |
-11.9
|
$0.00 — | $709.00 — | $3.85 — | $3.85 — | $0.00 — | 0 | -$0.62 — | ||
Biovica International AB
9II.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.BE
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Ltd
6RN.BE
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.SG
DE
|
€25.03 28.89 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.61 29.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.HM
DE
|
€824.00 951.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €824.00 951.17 USD | €824.00 951.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Corporate Bond ETF
EYEG
US
|
$33.45 — |
+0.45
|
$0.00 — | $13.00 — | $33.45 — | $33.45 — | $0.00 — | 0 | $0.00 — | ||
|
China Universal Asset Management - CSI Media Index Fund
501005.SS
CN
|
CN¥1.02 0.15 USD |
-1.73
|
CN¥0.00 0 USD | CN¥494.54K 72.97K USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tullow Oil PLC
TQW.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.MU
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc.
CATD.BA
AR
|
$40.57 — |
-3.93
|
$0.00 — | $2.58K — | $39.54 — | $41.78 — | $0.00 — | 0.44 | $90.84 — | ||
|
Figeac Aero SA
1F1.SG
DE
|
€11.04 12.74 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX.GERMANY ALL CAP PR EO
AT0000A2VXC0.VI
AT
|
€8.48 9.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.78 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Energy Ltd
C0Y.BE
DE
|
€5.53 6.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund
511670.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spark New Zealand Ltd
NZT.HM
DE
|
€0.95 1.1 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€2.74 3.16 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.BE
DE
|
€104.64 120.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.DU
DE
|
€134.50 155.26 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.50 155.26 USD | €134.50 155.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€76.30 88.08 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €75.61 87.28 USD | €76.93 88.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.24 0.27 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Lanxess AG
LXS.MU
DE
|
€12.70 14.66 USD |
+3.84
|
€0.00 0 USD | €300.00 346.3 USD | €12.18 14.06 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.MU
DE
|
€270.00 311.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group PLC
SG9.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€17.65 20.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.MU
DE
|
€1,935.00 2233.64 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €1,935.00 2233.64 USD | €1,935.00 2233.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.SG
DE
|
€452.10 521.87 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €450.50 520.03 USD | €453.90 523.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€2,890.00 3336.03 USD |
-0.34
|
€0.00 0 USD | €8.00 9.23 USD | €2,865.00 3307.17 USD | €2,895.00 3341.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€329.00 379.78 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €328.55 379.26 USD | €329.10 379.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€31.20 36.02 USD |
-1.89
|
€0.00 0 USD | €240.00 277.04 USD | €31.20 36.02 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€241.50 278.77 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €241.10 278.31 USD | €241.50 278.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.BE
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
