Página de resultados 633 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XMReality AB
5LL.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€72.92 84.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.92 83.02 USD | €73.08 84.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.HM
DE
|
€40.58 46.84 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €40.58 46.84 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.HA
DE
|
€109.55 126.46 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €109.30 126.17 USD | €109.55 126.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasper Therapeutics, Inc.
JSPRW
US
|
$0.00 — |
-84.62
|
$0.00 — | $863.07K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.84 — |
|
|
|
Qorvo Inc
2QO.HA
DE
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vext Science Inc
VV5.MU
DE
|
€0.14 0.16 USD |
-9.15
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.13 0.15 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capricorn Metals Ltd
MGM.DU
DE
|
€8.35 9.64 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.SG
DE
|
€101.55 117.22 USD |
-1.17
|
€0.00 0 USD | €139.00 160.45 USD | €101.55 117.22 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BMEX Gold Inc
8M0.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artemis Resources Ltd
ATY.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €8.50K 9.81K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZipRecruiter Inc
47R.DU
DE
|
€3.18 3.68 USD |
-20.4
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.68 USD | €3.18 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.DU
DE
|
€3.07 3.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd
11V.HA
DE
|
€7.28 8.4 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.32 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belvedere Stock-kicker Fonds (A
AT0000A2UTY4.VI
AT
|
€88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HA
DE
|
€23.43 27.04 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.43 27.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackLine Inc
02B.SG
DE
|
€30.13 34.78 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €29.85 34.46 USD | €30.29 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.DU
DE
|
€104.75 120.92 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €104.75 120.92 USD | €105.10 121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jastrzebska Spolka Weglowa SA
J2S.DU
DE
|
€5.93 6.84 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €5.93 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolent Health Inc
9EH.MU
DE
|
€4.02 4.64 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5T1.VI
AT
|
€9.41 10.86 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co Ltd
818.DU
DE
|
€2.12 2.45 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.HM
DE
|
€15.56 17.96 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianneng Power International Ltd
TPQ.MU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €10.80K 12.47K USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$44.00 8.92 USD |
-1.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BillerudKorsnas AB
BNF.MU
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.SG
DE
|
€39.10 45.13 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.HM
DE
|
€153.06 176.68 USD |
+0.31
|
€0.00 0 USD | €15.00 17.32 USD | €152.50 176.04 USD | €153.98 177.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enterprise Financial Services
EFSCP
US
|
$16.22 — |
-0.73
|
$0.00 — | $2.62K — | $15.58 — | $16.88 — | $0.00 — | 3.91 | $4.14 — |
|
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Cal-Comp Electronics (Thailand) PCL
CCDG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.SG
DE
|
€13.38 15.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €13.12 15.14 USD | €13.52 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.DU
DE
|
€10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ercros SA
CRS1.DU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bancroft Fund
BCV-PA
US
|
$18.95 — |
-0.34
|
$0.00 — | $1.50K — | $18.64 — | $18.95 — | $0.00 — | 2.57 | $7.36 — |
|
|
Maj Invest - Investeringsforeningsbevis
MAJEMV.CO
DK
|
DKK 146.00 21.41 USD |
0
|
DKK 0.00 0 USD | DKK 6.55K 960.37 USD | DKK 145.85 21.38 USD | DKK 147.60 21.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA - Akkumulerende KL
DKIUSAIAKKDKKH.CO
DK
|
DKK 408.90 59.95 USD |
-0.17
|
DKK 0.00 0 USD | DKK 39.58K 5.8K USD | DKK 408.40 59.88 USD | DKK 410.70 60.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Freehold Royalties Ltd
1FH.DU
DE
|
€10.31 11.9 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.9 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IA Invest MW Compounders
IAIMWC.CO
DK
|
DKK 144.15 21.14 USD |
-1.47
|
DKK 0.00 0 USD | DKK 3.28K 480.62 USD | DKK 144.15 21.14 USD | DKK 145.30 21.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JVHY6.ME
RU
|
RUB 309.80 3.42 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
SDG Invest Globale Bæredygtige Akt Akk
SDKGBA.CO
DK
|
DKK 191.25 28.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Elixinol Wellness Ltd
E8M.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€62.04 71.61 USD |
+1.63
|
€0.00 0 USD | €940.00 1.09K USD | €60.36 69.68 USD | €62.74 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.21 1.39 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.DU
DE
|
€0.33 0.39 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares China Government Bond ETF RMB
9829.HK
HK
|
$8.25 — |
0
|
$0.00 — | $17.70K — | $8.24 — | $8.24 — | $0.00 — | 0 | $0.00 — | ||
|
EB OE TL.Z./DT BOERSE
MH17.VI
AT
|
€23.33 26.93 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €23.33 26.93 USD | €23.33 26.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€90.50 104.47 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp
OR6.DU
DE
|
€0.21 0.24 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.99 15.58 USD |
-0.05
|
CA$0.00 0 USD | CA$4.15K 3.08K USD | CA$20.99 15.58 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
WisdomTree Wheat
WEATP.PA
FR
|
€16.81 19.4 USD |
-1.67
|
€0.00 0 USD | €179.00 206.63 USD | €16.80 19.39 USD | €16.88 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
SHYG.SN
CL
|
$42.21 — |
0
|
$0.00 — | $0.00 — | $41.98 — | $41.98 — | $0.00 — | 0 | $0.00 — | ||
Cyfrowy Polsat SA
CP9.MU
DE
|
€2.99 3.45 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.DU
DE
|
€212.50 245.3 USD |
-9.27
|
€0.00 0 USD | €0.00 0 USD | €211.10 243.68 USD | €212.50 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.39 8.45 USD |
-0.52
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$11.45 8.5 USD | CA$11.45 8.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Takeda Pharmaceutical Company Limited
4502.S
JP
|
¥4,165 25.68 USD |
-3.92
|
¥0 0 USD | ¥100 0.62 USD | ¥4,165 25.68 USD | ¥4,165 25.68 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Adesso SE
ADN1.HM
DE
|
€72.40 83.57 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJX.DU
DE
|
€14.85 17.14 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China National Building Material Co Ltd
D1Y.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.HM
DE
|
€10.90 12.58 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.DU
DE
|
€58.00 66.95 USD |
-12.12
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€11.27 13.01 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€146.74 169.39 USD |
-1.52
|
€0.00 0 USD | €116.00 133.9 USD | €146.64 169.27 USD | €148.24 171.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.MU
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp
AZ3.MU
DE
|
€0.22 0.25 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELBA PNA
CEEB5F.SA
BR
|
R$38.50 7.8 USD |
+1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.19 0.22 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.MU
DE
|
€17.62 20.34 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.62 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.98 — |
+4.29
|
¤0.00 — | ¤626.16K — | ¤17.00 — | ¤17.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellaktor SA
HLL.MU
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€42.62 49.2 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €42.07 48.56 USD | €42.69 49.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsoft Corp Ltd
3K1.MU
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UXE8.VI
AT
|
€100.86 116.43 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €100.86 116.43 USD | €101.27 116.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penumbra Inc
0P8.MU
DE
|
€285.80 329.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €285.80 329.91 USD | €285.80 329.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2VXB2.VI
AT
|
€7.86 9.07 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./voestalpine
AT0000A2HV25.VI
AT
|
€2.64 3.05 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.81 0.93 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPA.SN
CL
|
CLP 1,840 1.87 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 1,840 1.87 USD | CLP 1,840 1.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.69 1.1 USD |
-0.46
|
NT$0.00 0 USD | NT$92.08K 2.93K USD | NT$34.69 1.1 USD | NT$34.76 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brunello Cucinelli SpA
8BU.DU
DE
|
€86.40 99.73 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €85.78 99.02 USD | €86.40 99.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$16.50 3.34 USD |
-8.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€40.95 47.27 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €40.74 47.03 USD | €41.08 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Energy Corp
U6Z.MU
DE
|
€5.85 6.76 USD |
-8.66
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.76 USD | €5.85 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.HM
DE
|
€27.30 31.51 USD |
-0.07
|
€0.00 0 USD | €1.00 1.15 USD | €27.30 31.51 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.MU
DE
|
€73.36 84.68 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €73.36 84.68 USD | €73.36 84.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0017 USD |
-25
|
€0.00 0 USD | €448.00 517.14 USD | €0.00 0.0017 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.HA
DE
|
€30.12 34.77 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €30.08 34.72 USD | €30.12 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.10 2.42 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imdex Ltd
IDG.DU
DE
|
€1.90 2.19 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 39.58 | €0.05 0.06 USD | ||
Precigen Inc
I5X.MU
DE
|
€3.80 4.39 USD |
-13.24
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.DU
DE
|
€0.72 0.83 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€115.70 133.56 USD |
-0.3
|
€0.00 0 USD | €80.00 92.35 USD | €113.80 131.36 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HA
DE
|
€17.31 19.98 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.53 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
